Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.350 3.370 3.343 3.350 53,800 -0.02(-0.59%)
Aug 29, 2019 3.390 3.400 3.330 3.370 87,738 -0.01(-0.30%)
Aug 28, 2019 3.340 3.400 3.310 3.380 222,896 -0.03(-0.88%)
Aug 27, 2019 3.350 3.500 3.235 3.410 4,274,298 +0.84(+32.68%)
Aug 26, 2019 2.540 2.580 2.530 2.570 8,939 +0.02(+0.78%)
Aug 23, 2019 2.540 2.590 2.540 2.550 262,700 -0.01(-0.39%)
Aug 22, 2019 2.570 2.600 2.540 2.560 140,795 -0.04(-1.54%)
Aug 21, 2019 2.530 2.620 2.505 2.600 141,406 +0.08(+2.97%)
Aug 20, 2019 2.590 2.590 2.500 2.525 128,409 -0.00(-0.20%)
Aug 19, 2019 2.540 2.590 2.450 2.530 82,567 -0.02(-0.78%)
Aug 16, 2019 2.550 2.560 2.440 2.550 91,900 +0.03(+1.19%)
Aug 15, 2019 2.550 2.570 2.510 2.520 79,344 +0.02(+0.80%)
Aug 14, 2019 2.600 2.600 2.450 2.500 162,384 +0.00(+0.20%)
Aug 13, 2019 2.590 2.590 2.480 2.495 65,901 +0.00(+0.20%)
Aug 12, 2019 2.620 2.690 2.490 2.490 15,654 -0.15(-5.68%)
Aug 09, 2019 2.720 2.730 2.550 2.640 92,300 -0.01(-0.38%)
Aug 08, 2019 2.590 2.730 2.570 2.650 113,439 +0.10(+3.92%)
Aug 07, 2019 2.520 2.570 2.505 2.550 50,989 +0.03(+1.19%)
Aug 06, 2019 2.530 2.530 2.500 2.520 34,414 +0.02(+0.80%)
Aug 05, 2019 2.520 2.530 2.500 2.500 55,842 -0.03(-1.19%)
Aug 02, 2019 2.480 2.550 2.480 2.530 26,700 +0.03(+1.20%)
Aug 01, 2019 2.530 2.570 2.500 2.500 15,945 -0.03(-1.19%)
Jul 31, 2019 2.560 2.590 2.530 2.530 31,718 -0.04(-1.56%)
Jul 30, 2019 2.500 2.590 2.480 2.570 14,396 +0.07(+2.80%)
Jul 29, 2019 2.500 2.600 2.500 2.500 90,608 +0.03(+1.21%)
Jul 26, 2019 2.500 2.540 2.470 2.470 47,000 -0.03(-1.20%)
Jul 25, 2019 2.500 2.600 2.500 2.500 16,683 -0.08(-2.91%)
Jul 24, 2019 2.610 2.610 2.575 2.575 7,506 -0.03(-1.34%)
Jul 23, 2019 2.540 2.640 2.450 2.610 107,114 +0.10(+3.98%)
Jul 22, 2019 2.520 2.590 2.510 2.510 6,687 +0.00(+0.00%)
Jul 19, 2019 2.550 2.550 2.510 2.510 28,100 -0.04(-1.57%)
Jul 18, 2019 2.550 2.550 2.531 2.550 6,307 +0.00(+0.00%)
Jul 17, 2019 2.580 2.580 2.500 2.550 16,745 -0.03(-1.16%)
Jul 16, 2019 2.520 2.600 2.520 2.580 58,815 +0.07(+2.79%)
Jul 15, 2019 2.510 2.580 2.510 2.510 10,698 -0.01(-0.40%)
Jul 12, 2019 2.570 2.620 2.430 2.520 85,900 -0.03(-1.18%)
Jul 11, 2019 2.520 2.620 2.520 2.550 17,668 +0.02(+0.79%)
Jul 10, 2019 2.500 2.650 2.500 2.530 72,587 +0.05(+2.02%)
Jul 09, 2019 2.500 2.530 2.450 2.480 36,001 -0.02(-0.80%)
Jul 08, 2019 2.521 2.521 2.450 2.500 40,903 -0.03(-1.19%)
Jul 05, 2019 2.570 2.620 2.500 2.530 19,100 -0.09(-3.44%)
Jul 03, 2019 2.510 2.620 2.450 2.620 18,300 +0.12(+4.80%)
Jul 02, 2019 2.450 2.580 2.405 2.500 79,654 -0.15(-5.66%)
Jul 01, 2019 2.340 2.650 2.340 2.650 123,300 +0.27(+11.34%)
Jun 28, 2019 2.520 2.520 2.360 2.380 51,300 -0.09(-3.64%)
Jun 27, 2019 2.490 2.545 2.400 2.470 41,387 -0.06(-2.37%)
Jun 26, 2019 2.460 2.550 2.450 2.530 23,826 +0.13(+5.42%)
Jun 25, 2019 2.530 2.610 2.400 2.400 27,550 -0.15(-5.88%)
Jun 24, 2019 2.480 2.680 2.405 2.550 75,907 -0.01(-0.39%)
Jun 21, 2019 2.570 2.610 2.560 2.560 46,800 -0.04(-1.54%)
Jun 20, 2019 2.670 2.687 2.520 2.600 98,801 -0.05(-1.89%)
Jun 19, 2019 2.660 2.700 2.600 2.650 30,532 +0.01(+0.38%)
Jun 18, 2019 2.740 2.760 2.640 2.640 25,627 -0.11(-4.00%)
Jun 17, 2019 2.620 2.760 2.620 2.750 101,125 +0.10(+3.77%)
Jun 14, 2019 2.620 2.680 2.590 2.650 29,300 +0.06(+2.18%)
Jun 13, 2019 2.490 2.620 2.490 2.594 112,064 +0.10(+4.16%)
Jun 12, 2019 2.450 2.490 2.420 2.490 25,853 +0.05(+2.05%)
Jun 11, 2019 2.430 2.480 2.430 2.440 17,308 +0.02(+0.83%)
Jun 10, 2019 2.470 2.480 2.420 2.420 56,241 -0.05(-2.02%)
Jun 07, 2019 2.450 2.480 2.410 2.470 41,200 +0.02(+0.82%)
Jun 06, 2019 2.400 2.450 2.400 2.450 54,392 +0.05(+2.08%)
Jun 05, 2019 2.400 2.430 2.300 2.400 133,533 +0.00(+0.00%)
Jun 04, 2019 2.390 2.480 2.310 2.400 496,826 +0.08(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.