Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Ton Stores The (OP: BONTQ )

0.0001 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0179 0.0179 0.0179 0 +0.00(+16.23%)
Aug 28, 2019 0.0117 0.0199 0.0094 0.0154 7,800 -0.00(-8.88%)
Aug 27, 2019 0.0169 0.0169 0.0169 0.0169 2,000 -0.01(-32.40%)
Aug 26, 2019 0.0026 0.0250 0.0026 0.0250 14,604 +0.00(+1.21%)
Aug 23, 2019 0.0080 0.0247 0.0080 0.0247 5,000 +0.00(+24.12%)
Aug 22, 2019 0.0066 0.0216 0.0066 0.0199 1,015 +0.00(+0.00%)
Aug 21, 2019 0.0100 0.0199 0.0040 0.0199 1,300 -0.01(-31.38%)
Aug 20, 2019 0.0345 0.0345 0.0027 0.0290 988 +0.00(+1.75%)
Aug 19, 2019 0.0169 0.0285 0.0050 0.0285 12,800 +0.01(+105.04%)
Aug 16, 2019 0.0056 0.0170 0.0056 0.0139 24,900 -0.00(-6.71%)
Aug 15, 2019 0.0149 0.0149 0.0149 0.0149 100 -0.00(-11.83%)
Aug 14, 2019 0.0170 0.0170 0.0061 0.0169 2,200 +0.00(+13.42%)
Aug 12, 2019 0.0149 0.0149 0.0149 0 -0.00(-3.25%)
Aug 09, 2019 0.0147 0.0154 0.0147 0.0154 2,300 +0.00(+3.36%)
Aug 08, 2019 0.0050 0.0173 0.0050 0.0149 7,322 -0.01(-29.05%)
Aug 07, 2019 0.0210 0.0210 0.0210 31 +0.00(+0.00%)
Aug 06, 2019 0.0150 0.0210 0.0150 0.0210 956 +0.01(+50.00%)
Aug 05, 2019 0.0150 0.0150 0.0140 0.0140 11,400 -0.00(-25.93%)
Aug 02, 2019 0.0125 0.0199 0.0063 0.0189 1,300 +0.00(+5.00%)
Aug 01, 2019 0.0050 0.0190 0.0050 0.0180 28,276 +0.01(+44.00%)
Jul 31, 2019 0.0050 0.0130 0.0050 0.0125 19,100 -0.00(-21.87%)
Jul 30, 2019 0.0250 0.0250 0.0050 0.0160 2,600 +0.00(+6.67%)
Jul 29, 2019 0.0100 0.0150 0.0050 0.0150 4,078 +0.00(+0.00%)
Jul 26, 2019 0.0100 0.0150 0.0100 0.0150 2,900 +0.00(+0.67%)
Jul 25, 2019 0.0068 0.0149 0.0068 0.0149 1,500 +0.00(+14.62%)
Jul 24, 2019 0.0125 0.0130 0.0068 0.0130 1,636 +0.00(+4.00%)
Jul 23, 2019 0.0109 0.0125 0.0109 0.0125 2,400 +0.00(+0.00%)
Jul 22, 2019 0.0149 0.0150 0.0109 0.0125 6,900 -0.00(-16.67%)
Jul 19, 2019 0.0110 0.0150 0.0109 0.0150 1,200 +0.00(+0.00%)
Jul 18, 2019 0.0150 0.0150 0.0150 22 +0.00(+0.00%)
Jul 17, 2019 0.0070 0.0187 0.0070 0.0150 1,651 -0.00(-15.25%)
Jul 16, 2019 0.0070 0.0180 0.0070 0.0177 4,858 -0.00(-11.06%)
Jul 15, 2019 0.0199 0.0199 0.0199 10 +0.00(+0.00%)
Jul 12, 2019 0.0070 0.0199 0.0070 0.0199 57,500 +0.00(+6.42%)
Jul 11, 2019 0.0225 0.0225 0.0187 0.0187 470 +0.00(+13.33%)
Jul 10, 2019 0.0165 0.0165 0.0070 0.0165 23,638 -0.00(-16.67%)
Jul 09, 2019 0.0100 0.0198 0.0100 0.0198 59,587 +0.00(+16.47%)
Jul 08, 2019 0.0250 0.0250 0.0071 0.0170 10,701 -0.00(-4.49%)
Jul 05, 2019 0.0124 0.0179 0.0124 0.0178 6,100 -0.00(-0.56%)
Jul 02, 2019 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Jul 01, 2019 0.0151 0.0179 0.0125 0.0179 22,178 +0.00(+15.48%)
Jun 28, 2019 0.0182 0.0182 0.0068 0.0155 60,500 -0.00(-7.19%)
Jun 27, 2019 0.0149 0.0167 0.0100 0.0167 3,778 -0.00(-9.24%)
Jun 26, 2019 0.0100 0.0205 0.0100 0.0184 5,100 +0.01(+84.00%)
Jun 25, 2019 0.0100 0.0100 0.0100 0.0100 450 -0.01(-49.75%)
Jun 24, 2019 0.0103 0.0199 0.0068 0.0199 35,250 +0.00(+11.80%)
Jun 21, 2019 0.0104 0.0178 0.0104 0.0178 5,200 +0.00(+0.00%)
Jun 20, 2019 0.0178 0.0178 0.0178 0.0178 300 +0.00(+0.00%)
Jun 19, 2019 0.0100 0.0178 0.0100 0.0178 1,445 +0.00(+2.30%)
Jun 18, 2019 0.0146 0.0174 0.0071 0.0174 13,044 -0.01(-23.35%)
Jun 17, 2019 0.0071 0.0227 0.0071 0.0227 1,254 +0.00(+24.73%)
Jun 13, 2019 0.0182 0.0182 0.0182 0 +0.00(+0.00%)
Jun 12, 2019 0.0172 0.0182 0.0149 0.0182 1,709 -0.00(-10.78%)
Jun 11, 2019 0.0150 0.0204 0.0150 0.0204 599 +0.01(+80.53%)
Jun 10, 2019 0.0100 0.0113 0.0100 0.0113 50,600 -0.00(-26.14%)
Jun 07, 2019 0.0153 0.0153 0.0153 1 +0.00(+0.00%)
Jun 06, 2019 0.0149 0.0172 0.0149 0.0153 1,979 -0.00(-11.05%)
Jun 05, 2019 0.0071 0.0204 0.0071 0.0172 1,275 -0.01(-28.03%)
Jun 04, 2019 0.0069 0.0239 0.0069 0.0239 20,900 +0.00(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.