Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 30, 2019 0.0600 0.0600 0.0600 0.0600 1,900 +0.00(+0.00%)
Jul 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 19, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 18, 2019 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-7.69%)
Jul 17, 2019 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Jul 15, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 09, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 08, 2019 0.0700 0.0700 0.0650 0.0700 53,500 +0.00(+0.00%)
Jul 05, 2019 0.0700 0.0700 0.0700 0.0700 2,852 -0.00(-6.67%)
Jun 28, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 25, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Jun 20, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 19, 2019 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-15.79%)
Jun 18, 2019 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Jun 11, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 10, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 06, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 05, 2019 0.1150 0.1150 0.1000 0.1000 13,000 -0.01(-9.09%)
Jun 04, 2019 0.1050 0.1100 0.1050 0.1100 93,000 +0.00(+0.00%)
Jun 03, 2019 0.1000 0.1100 0.1000 0.1100 283,300 +0.02(+22.22%)
May 31, 2019 0.0950 0.0950 0.0900 0.0900 121,000 +0.00(+5.88%)
May 29, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
May 22, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 21, 2019 0.0800 0.0800 0.0800 217 +0.00(+0.00%)
May 17, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 16, 2019 0.0900 0.0900 0.0900 0.0900 22,500 -0.01(-5.26%)
May 15, 2019 0.1000 0.1000 0.0950 0.0950 6,000 -0.01(-13.64%)
May 06, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 03, 2019 0.0850 0.1100 0.0800 0.1100 50,000 +0.02(+22.22%)
May 02, 2019 0.1000 0.1000 0.0900 0.0900 111,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.