Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0001 0.0002 0.0001 0.0001 13,424,969 -0.00(-50.00%)
Jul 30, 2019 0.0001 0.0002 0.0001 0.0002 44,475,624 +0.00(+0.00%)
Jul 29, 2019 0.0002 0.0002 0.0001 0.0002 20,951,660 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0002 0.0001 0.0002 38,055,600 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0002 0.0001 0.0002 10,586,237 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0001 0.0002 6,359,882 +0.00(+0.00%)
Jul 23, 2019 0.0002 0.0002 0.0001 0.0002 14,470,969 +0.00(+0.00%)
Jul 22, 2019 0.0002 0.0002 0.0001 0.0002 25,962,952 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0002 0.0001 0.0002 17,387,400 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0002 0.0001 0.0002 19,126,120 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0002 0.0001 0.0002 59,636,648 +0.00(+0.00%)
Jul 16, 2019 0.0002 0.0002 0.0001 0.0002 50,138,480 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0002 0.0001 0.0002 6,066,550 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0002 0.0001 0.0002 9,702,100 +0.00(+0.00%)
Jul 11, 2019 0.0002 0.0002 0.0001 0.0002 9,860,680 +0.00(+0.00%)
Jul 10, 2019 0.0002 0.0002 0.0001 0.0002 20,938,462 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0002 0.0001 0.0002 9,486,936 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0002 0.0001 0.0002 9,535,691 +0.00(+0.00%)
Jul 05, 2019 0.0002 0.0002 0.0001 0.0002 31,835,600 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0002 0.0001 0.0002 39,217,400 +0.00(+0.00%)
Jul 02, 2019 0.0001 0.0002 0.0001 0.0002 15,151,980 +0.00(+0.00%)
Jul 01, 2019 0.0002 0.0002 0.0001 0.0002 29,528,320 +0.00(+0.00%)
Jun 28, 2019 0.0002 0.0002 0.0001 0.0002 14,764,900 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0002 0.0001 0.0002 34,544,468 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0002 0.0001 0.0002 9,223,900 +0.00(+0.00%)
Jun 25, 2019 0.0002 0.0002 0.0001 0.0002 59,770,100 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0002 0.0001 0.0002 27,032,420 +0.00(+0.00%)
Jun 21, 2019 0.0002 0.0002 0.0001 0.0002 18,033,800 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0002 0.0001 0.0002 17,030,272 +0.00(+0.00%)
Jun 19, 2019 0.0002 0.0002 0.0001 0.0002 7,189,380 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0002 0.0001 0.0002 26,160,020 +0.00(+0.00%)
Jun 17, 2019 0.0002 0.0002 0.0001 0.0002 12,462,914 +0.00(+0.00%)
Jun 14, 2019 0.0002 0.0002 0.0001 0.0002 40,031,000 +0.00(+0.00%)
Jun 13, 2019 0.0002 0.0002 0.0001 0.0002 12,840,000 +0.00(+0.00%)
Jun 12, 2019 0.0002 0.0002 0.0001 0.0002 35,160,300 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0002 0.0001 0.0002 13,779,286 +0.00(+0.00%)
Jun 10, 2019 0.0002 0.0002 0.0001 0.0002 16,221,094 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0002 0.0001 0.0002 9,371,200 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0002 0.0001 0.0002 16,053,272 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0002 0.0001 0.0002 41,028,768 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0002 0.0001 0.0002 95,030,120 +0.00(+0.00%)
Jun 03, 2019 0.0001 0.0002 0.0001 0.0002 15,077,570 +0.00(+0.00%)
May 31, 2019 0.0002 0.0002 0.0001 0.0002 8,245,100 +0.00(+0.00%)
May 30, 2019 0.0002 0.0002 0.0001 0.0002 5,293,545 +0.00(+0.00%)
May 29, 2019 0.0002 0.0002 0.0001 0.0002 14,708,200 +0.00(+0.00%)
May 28, 2019 0.0002 0.0002 0.0001 0.0002 5,987,311 +0.00(+0.00%)
May 24, 2019 0.0001 0.0002 0.0001 0.0002 5,434,000 +0.00(+0.00%)
May 23, 2019 0.0001 0.0002 0.0001 0.0002 11,188,662 +0.00(+0.00%)
May 22, 2019 0.0001 0.0002 0.0001 0.0002 14,851,159 +0.00(+0.00%)
May 21, 2019 0.0002 0.0002 0.0001 0.0002 23,893,362 +0.00(+0.00%)
May 20, 2019 0.0001 0.0002 0.0001 0.0002 17,777,234 +0.00(+0.00%)
May 17, 2019 0.0001 0.0002 0.0001 0.0002 16,446,100 +0.00(+0.00%)
May 16, 2019 0.0002 0.0002 0.0001 0.0002 8,204,740 +0.00(+0.00%)
May 15, 2019 0.0001 0.0002 0.0001 0.0002 19,786,916 +0.00(+0.00%)
May 14, 2019 0.0002 0.0002 0.0001 0.0002 41,498,252 +0.00(+0.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0002 15,624,783 +0.00(+0.00%)
May 10, 2019 0.0001 0.0002 0.0001 0.0002 14,741,000 +0.00(+0.00%)
May 09, 2019 0.0001 0.0002 0.0001 0.0002 33,917,828 +0.00(+0.00%)
May 08, 2019 0.0002 0.0002 0.0001 0.0002 36,683,176 +0.00(+0.00%)
May 07, 2019 0.0002 0.0002 0.0001 0.0002 35,009,848 +0.00(+0.00%)
May 06, 2019 0.0002 0.0002 0.0001 0.0002 18,023,514 +0.00(+100.00%)
May 03, 2019 0.0001 0.0002 0.0001 0.0001 16,814,100 -0.00(-50.00%)
May 02, 2019 0.0002 0.0002 0.0001 0.0002 18,890,366 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.