Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Jun 27, 2019 0.2750 0.2750 0.2600 0.2700 73,400 -0.01(-3.57%)
Jun 26, 2019 0.2600 0.2850 0.2600 0.2800 94,750 +0.02(+7.69%)
Jun 25, 2019 0.2700 0.2700 0.2600 0.2600 83,000 -0.02(-5.45%)
Jun 24, 2019 0.2650 0.2800 0.2650 0.2750 72,600 -0.01(-3.51%)
Jun 21, 2019 0.2850 0.3000 0.2750 0.2850 125,639 -0.02(-5.00%)
Jun 20, 2019 0.2700 0.3000 0.2700 0.3000 339,300 +0.04(+15.38%)
Jun 19, 2019 0.2750 0.2750 0.2550 0.2600 196,100 -0.03(-10.34%)
Jun 18, 2019 0.3200 0.3200 0.2650 0.2900 460,038 -0.02(-6.45%)
Jun 17, 2019 0.3700 0.3750 0.3050 0.3100 1,141,679 -0.05(-13.89%)
Jun 14, 2019 0.3550 0.3600 0.3500 0.3600 277,091 +0.01(+1.41%)
Jun 13, 2019 0.3400 0.3650 0.3400 0.3550 346,300 +0.01(+4.41%)
Jun 12, 2019 0.3400 0.3450 0.3000 0.3400 512,500 -0.01(-4.23%)
Jun 11, 2019 0.3850 0.3850 0.3550 0.3550 392,319 -0.04(-10.13%)
Jun 10, 2019 0.3900 0.4000 0.3650 0.3950 1,514,978 +0.05(+16.18%)
Jun 07, 2019 0.3150 0.3400 0.3100 0.3400 504,599 +0.03(+9.68%)
Jun 06, 2019 0.3100 0.3250 0.2950 0.3100 706,139 -0.03(-7.46%)
Jun 05, 2019 0.3150 0.3350 0.3100 0.3350 1,300,859 +0.05(+15.52%)
Jun 04, 2019 0.2750 0.3050 0.2750 0.2900 1,026,839 +0.00(+0.00%)
Jun 03, 2019 0.2950 0.3000 0.2750 0.2900 1,793,213 +0.03(+13.73%)
May 31, 2019 0.2350 0.2550 0.2350 0.2550 634,077 +0.04(+18.60%)
May 30, 2019 0.2150 0.2150 0.2100 0.2150 254,041 +0.01(+4.88%)
May 29, 2019 0.2050 0.2050 0.2050 0.2050 42,500 +0.00(+0.00%)
May 28, 2019 0.2200 0.2200 0.2050 0.2050 46,000 +0.00(+2.50%)
May 27, 2019 0.2000 0.2050 0.2000 0.2000 28,000 -0.00(-2.44%)
May 24, 2019 0.2050 0.2100 0.2050 0.2050 101,000 +0.00(+0.00%)
May 23, 2019 0.2050 0.2050 0.2050 0.2050 58,540 +0.00(+2.50%)
May 22, 2019 0.1950 0.2000 0.1950 0.2000 159,500 +0.00(+0.00%)
May 21, 2019 0.2000 0.2000 0.2000 0.2000 40,500 +0.00(+0.00%)
May 17, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
May 16, 2019 0.1950 0.1950 0.1900 0.1950 119,866 +0.00(+0.00%)
May 15, 2019 0.1950 0.1950 0.1950 0.1950 52,000 -0.01(-2.50%)
May 14, 2019 0.1950 0.2000 0.1950 0.2000 177,000 +0.00(+0.00%)
May 13, 2019 0.2000 0.2000 0.2000 0.2000 77,000 +0.00(+0.00%)
May 10, 2019 0.2050 0.2050 0.2000 0.2000 128,000 -0.01(-4.76%)
May 09, 2019 0.1950 0.2100 0.1950 0.2100 355,999 +0.01(+7.69%)
May 08, 2019 0.2100 0.2100 0.1900 0.1950 131,300 -0.02(-9.30%)
May 07, 2019 0.2100 0.2150 0.2000 0.2150 205,700 +0.00(+0.00%)
May 06, 2019 0.2200 0.2200 0.2150 0.2150 60,500 -0.01(-4.44%)
May 03, 2019 0.2250 0.2300 0.2250 0.2250 51,300 +0.00(+0.00%)
May 02, 2019 0.2250 0.2250 0.2200 0.2250 128,000 -0.01(-2.17%)
May 01, 2019 0.2200 0.2300 0.2200 0.2300 38,500 +0.01(+2.22%)
Apr 30, 2019 0.2400 0.2450 0.2050 0.2250 320,999 -0.01(-6.25%)
Apr 29, 2019 0.2550 0.2550 0.2400 0.2400 166,500 -0.04(-12.73%)
Apr 26, 2019 0.2700 0.2800 0.2550 0.2750 2,009,408 +0.04(+14.58%)
Apr 25, 2019 0.2200 0.2400 0.2150 0.2400 760,300 +0.04(+20.00%)
Apr 24, 2019 0.2050 0.2150 0.1950 0.2000 199,800 -0.00(-2.44%)
Apr 23, 2019 0.1850 0.2050 0.1850 0.2050 360,760 +0.03(+17.14%)
Apr 18, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 17, 2019 0.1750 0.1750 0.1750 0.1750 30,000 +0.00(+0.00%)
Apr 16, 2019 0.1750 0.1800 0.1750 0.1750 61,500 -0.01(-2.78%)
Apr 15, 2019 0.1750 0.1800 0.1700 0.1800 114,850 -0.01(-5.26%)
Apr 11, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 10, 2019 0.1850 0.2000 0.1800 0.2000 253,600 +0.02(+11.11%)
Apr 09, 2019 0.1800 0.1850 0.1800 0.1800 91,107 +0.00(+0.00%)
Apr 08, 2019 0.1850 0.1850 0.1800 0.1800 115,900 +0.00(+0.00%)
Apr 05, 2019 0.1800 0.1850 0.1800 0.1800 69,000 +0.00(+0.00%)
Apr 04, 2019 0.1900 0.1900 0.1750 0.1800 78,500 -0.02(-7.69%)
Apr 03, 2019 0.1900 0.1950 0.1900 0.1950 22,000 +0.01(+2.63%)
Apr 02, 2019 0.1900 0.2000 0.1850 0.1900 49,100 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.