Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Three Sixty Solar Ltd (OP: LRTTF )

0.4000 UNCHANGED
Last Price Updated: 1:27 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0605 0.0700 0.0605 0.0700 18,300 +0.01(+13.27%)
Jun 27, 2019 0.0609 0.0648 0.0600 0.0618 41,640 -0.00(-3.44%)
Jun 26, 2019 0.0795 0.0795 0.0600 0.0640 200,226 -0.00(-6.16%)
Jun 25, 2019 0.0590 0.0790 0.0590 0.0682 26,060 +0.01(+13.48%)
Jun 24, 2019 0.0632 0.0800 0.0600 0.0601 125,171 -0.01(-8.80%)
Jun 21, 2019 0.0800 0.0800 0.0659 0.0659 21,500 -0.00(-5.86%)
Jun 20, 2019 0.0653 0.0765 0.0630 0.0700 9,150 -0.00(-0.28%)
Jun 19, 2019 0.0653 0.0780 0.0600 0.0702 48,576 +0.00(+0.14%)
Jun 18, 2019 0.0632 0.0800 0.0600 0.0701 40,882 -0.00(-1.27%)
Jun 17, 2019 0.0669 0.0800 0.0640 0.0710 30,170 -0.00(-1.93%)
Jun 14, 2019 0.0610 0.0790 0.0600 0.0724 22,000 +0.00(+0.42%)
Jun 13, 2019 0.0610 0.0766 0.0610 0.0721 42,844 +0.00(+3.00%)
Jun 12, 2019 0.0799 0.0799 0.0700 0.0700 7,190 +0.00(+0.00%)
Jun 11, 2019 0.0800 0.0800 0.0650 0.0700 79,225 +0.01(+11.29%)
Jun 10, 2019 0.0680 0.0850 0.0629 0.0629 196,823 -0.01(-10.65%)
Jun 07, 2019 0.0712 0.0850 0.0700 0.0704 21,500 -0.01(-15.18%)
Jun 06, 2019 0.0790 0.0850 0.0790 0.0830 26,030 -0.00(-4.60%)
Jun 05, 2019 0.0680 0.0900 0.0680 0.0870 48,466 +0.02(+24.29%)
Jun 04, 2019 0.0870 0.0900 0.0697 0.0700 21,962 -0.01(-7.89%)
Jun 03, 2019 0.0610 0.0836 0.0600 0.0760 65,040 +0.01(+15.68%)
May 31, 2019 0.0757 0.0833 0.0600 0.0657 42,300 -0.01(-15.44%)
May 30, 2019 0.0689 0.0777 0.0689 0.0777 19,200 +0.01(+16.49%)
May 29, 2019 0.0714 0.0789 0.0652 0.0667 47,795 -0.01(-12.92%)
May 28, 2019 0.0950 0.0980 0.0725 0.0766 26,335 +0.01(+9.12%)
May 24, 2019 0.0731 0.0792 0.0701 0.0702 21,100 -0.01(-15.62%)
May 23, 2019 0.0740 0.0832 0.0701 0.0832 46,239 +0.01(+8.19%)
May 22, 2019 0.0780 0.0871 0.0769 0.0769 37,000 -0.00(-0.13%)
May 21, 2019 0.0790 0.0972 0.0770 0.0770 72,781 -0.00(-4.70%)
May 20, 2019 0.0815 0.1020 0.0700 0.0808 46,589 -0.01(-10.22%)
May 17, 2019 0.0780 0.0900 0.0780 0.0900 226,200 +0.01(+13.78%)
May 16, 2019 0.0793 0.0900 0.0770 0.0791 27,211 +0.00(+4.08%)
May 15, 2019 0.0836 0.0875 0.0760 0.0760 98,193 +0.00(+0.00%)
May 14, 2019 0.0760 0.0791 0.0760 0.0760 6,922 -0.00(-0.13%)
May 13, 2019 0.0718 0.0900 0.0718 0.0761 25,810 -0.00(-2.44%)
May 10, 2019 0.0740 0.0900 0.0740 0.0780 4,900 -0.01(-8.24%)
May 09, 2019 0.0753 0.0900 0.0753 0.0850 12,797 +0.00(+3.66%)
May 08, 2019 0.0750 0.0834 0.0750 0.0820 54,633 +0.00(+2.24%)
May 07, 2019 0.0754 0.0830 0.0754 0.0802 28,360 -0.00(-3.37%)
May 06, 2019 0.0753 0.0830 0.0753 0.0830 23,200 +0.01(+6.55%)
May 03, 2019 0.0768 0.0837 0.0760 0.0779 32,000 +0.00(+1.56%)
May 02, 2019 0.0720 0.0900 0.0720 0.0767 89,349 -0.01(-9.76%)
May 01, 2019 0.0720 0.0850 0.0720 0.0850 43,076 +0.01(+6.25%)
Apr 30, 2019 0.0750 0.0805 0.0750 0.0800 6,212 +0.00(+2.43%)
Apr 29, 2019 0.0750 0.0900 0.0750 0.0781 27,900 -0.00(-2.37%)
Apr 26, 2019 0.0850 0.0850 0.0750 0.0800 16,200 +0.00(+1.27%)
Apr 25, 2019 0.0800 0.0825 0.0790 0.0790 53,865 -0.00(-0.13%)
Apr 24, 2019 0.0785 0.0900 0.0500 0.0791 726,027 -0.01(-12.11%)
Apr 23, 2019 0.0910 0.0910 0.0830 0.0900 89,365 -0.00(-1.10%)
Apr 22, 2019 0.0900 0.0926 0.0820 0.0910 86,680 +0.01(+9.64%)
Apr 18, 2019 0.0809 0.0900 0.0809 0.0830 49,000 -0.00(-1.78%)
Apr 17, 2019 0.0840 0.0900 0.0840 0.0845 8,422 -0.00(-3.21%)
Apr 16, 2019 0.0920 0.0920 0.0873 0.0873 52,008 +0.00(+3.68%)
Apr 15, 2019 0.0828 0.1075 0.0828 0.0842 47,091 -0.00(-3.88%)
Apr 12, 2019 0.0875 0.1058 0.0875 0.0876 65,600 -0.01(-9.03%)
Apr 11, 2019 0.0859 0.0963 0.0820 0.0963 119,370 +0.01(+17.44%)
Apr 10, 2019 0.0860 0.0860 0.0820 0.0820 14,010 -0.00(-1.44%)
Apr 09, 2019 0.0832 0.0860 0.0820 0.0832 62,635 +0.00(+0.00%)
Apr 08, 2019 0.0820 0.0860 0.0820 0.0832 11,520 +0.00(+1.46%)
Apr 05, 2019 0.0760 0.0900 0.0760 0.0820 11,400 +0.00(+0.00%)
Apr 04, 2019 0.0811 0.0835 0.0811 0.0820 8,478 +0.00(+0.00%)
Apr 03, 2019 0.0840 0.0900 0.0820 0.0820 11,620 -0.00(-1.80%)
Apr 02, 2019 0.0820 0.0950 0.0820 0.0835 22,000 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.