Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

272.11 +0.41 (+0.15%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		141.30	141.30	141.30	0	+0.10(+0.07%)
Jun 25, 2019	141.40	142.66	141.20	141.20	500	+6.14(+4.55%)
Jun 13, 2019		135.06	135.06	135.06	0	+1.96(+1.47%)
Jun 07, 2019		133.10	133.10	133.10	0	+0.00(+0.00%)
Jun 04, 2019		133.10	133.10	133.10	0	-0.40(-0.30%)
May 31, 2019		133.50	133.50	133.50	0	+1.75(+1.33%)
May 30, 2019	131.75	131.75	131.75	131.75	100	+2.05(+1.58%)
May 29, 2019	129.70	129.70	129.70	129.70	125	-0.35(-0.27%)
May 28, 2019	130.05	130.05	130.05	130.05	33	-0.45(-0.34%)
May 20, 2019		130.50	130.50	130.50	0	-1.31(-0.99%)
May 14, 2019		131.81	131.81	131.81	0	-0.94(-0.71%)
May 13, 2019	132.75	132.75	132.75	132.75	100	-1.80(-1.34%)
May 09, 2019		134.55	134.55	134.55	0	-6.55(-4.64%)
May 08, 2019	140.65	141.10	140.65	141.10	170	-4.85(-3.32%)
May 06, 2019		145.95	145.95	145.95	0	+0.00(+0.00%)
May 03, 2019	145.95	145.95	145.95	145.95	100	-1.58(-1.07%)
May 01, 2019		147.53	147.53	147.53	0	+2.27(+1.56%)
Apr 25, 2019		145.26	145.26	145.26	0	+3.01(+2.12%)
Apr 12, 2019		142.25	142.25	142.25	0	+0.50(+0.36%)
Apr 05, 2019		141.74	141.74	141.74	0	+0.44(+0.31%)
Apr 04, 2019	141.31	141.31	141.31	141.31	125	+3.25(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices