Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
May 28, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 27, 2019 0.2500 0.2500 0.2500 0.2500 800 +0.04(+19.05%)
May 23, 2019 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
May 22, 2019 0.2050 0.2050 0.2050 0.2050 500 +0.00(+2.50%)
May 17, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 16, 2019 0.2050 0.2100 0.2000 0.2100 22,900 +0.00(+0.00%)
May 15, 2019 0.2100 0.2100 0.2100 25 +0.00(+0.00%)
May 14, 2019 0.2100 0.2100 0.2100 0.2100 12,500 +0.01(+5.00%)
May 13, 2019 0.2100 0.2100 0.2000 0.2000 27,500 -0.00(-2.44%)
May 10, 2019 0.2050 0.2050 0.2050 0.2050 500 -0.05(-18.00%)
May 09, 2019 0.2300 0.2500 0.2300 0.2500 8,500 +0.02(+8.70%)
May 08, 2019 0.2300 0.2300 0.2300 0.2300 3,700 +0.00(+0.00%)
May 07, 2019 0.2200 0.2400 0.2200 0.2300 10,250 -0.01(-4.17%)
May 03, 2019 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
May 02, 2019 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
May 01, 2019 0.2100 0.2100 0.2100 200 +0.00(+0.00%)
Apr 26, 2019 0.2100 0.2100 0.2100 0 -0.04(-14.29%)
Apr 18, 2019 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 17, 2019 0.2450 0.2450 0.2450 0.2450 850 +0.00(+0.00%)
Apr 15, 2019 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Apr 10, 2019 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Apr 09, 2019 0.2050 0.2100 0.2050 0.2100 8,000 +0.00(+0.00%)
Apr 05, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 01, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 29, 2019 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+2.44%)
Mar 28, 2019 0.2200 0.2300 0.2050 0.2050 45,500 -0.01(-4.65%)
Mar 27, 2019 0.2150 0.2150 0.2150 20 +0.00(+0.00%)
Mar 26, 2019 0.2200 0.2200 0.2150 0.2150 8,000 -0.04(-14.00%)
Mar 22, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 21, 2019 0.2100 0.2500 0.2100 0.2500 25,000 +0.05(+25.00%)
Mar 20, 2019 0.2000 0.2000 0.2000 0.2000 500 -0.03(-13.04%)
Mar 19, 2019 0.2300 0.2300 0.2300 309 +0.00(+0.00%)
Mar 18, 2019 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Mar 15, 2019 0.2300 0.2300 0.2300 350 +0.00(+0.00%)
Mar 14, 2019 0.2300 0.2300 0.2300 0.2300 550 +0.00(+0.00%)
Mar 13, 2019 0.2000 0.2300 0.2000 0.2300 58,500 +0.03(+15.00%)
Mar 12, 2019 0.2050 0.2050 0.2000 0.2000 5,000 +0.00(+0.00%)
Mar 11, 2019 0.2000 0.2000 0.2000 0.2000 64,000 -0.01(-4.76%)
Mar 08, 2019 0.2100 0.2100 0.1850 0.2100 20,999 +0.00(+0.00%)
Mar 07, 2019 0.2100 0.2250 0.2100 0.2100 53,300 -0.02(-6.67%)
Mar 05, 2019 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Mar 04, 2019 0.2300 0.2300 0.2250 0.2300 3,687 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.