Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1100 0.1100 0.1100 0.1100 152,000 -0.01(-4.35%)
May 30, 2019 0.1100 0.1150 0.1100 0.1150 36,500 +0.00(+0.00%)
May 29, 2019 0.1150 0.1150 0.1150 0.1150 27,000 +0.00(+0.00%)
May 28, 2019 0.1150 0.1150 0.1150 0.1150 46,000 +0.00(+0.00%)
May 27, 2019 0.1200 0.1200 0.1150 0.1150 54,300 +0.00(+0.00%)
May 24, 2019 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
May 23, 2019 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
May 22, 2019 0.1100 0.1200 0.1100 0.1150 39,500 +0.00(+0.00%)
May 21, 2019 0.1100 0.1200 0.1100 0.1150 67,800 +0.00(+0.00%)
May 17, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
May 16, 2019 0.1200 0.1250 0.1200 0.1250 27,400 +0.00(+0.00%)
May 15, 2019 0.1250 0.1250 0.1250 0.1250 25,000 +0.00(+0.00%)
May 14, 2019 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
May 13, 2019 0.1200 0.1250 0.1200 0.1250 54,800 +0.01(+4.17%)
May 10, 2019 0.1200 0.1200 0.1150 0.1200 38,500 +0.00(+4.35%)
May 09, 2019 0.1150 0.1250 0.1150 0.1150 365,229 +0.00(+0.00%)
May 08, 2019 0.1150 0.1150 0.1100 0.1150 135,251 -0.00(-4.17%)
May 07, 2019 0.1200 0.1250 0.1200 0.1200 43,000 +0.00(+0.00%)
May 06, 2019 0.1250 0.1250 0.1200 0.1200 77,900 +0.00(+0.00%)
May 03, 2019 0.1200 0.1200 0.1200 0.1200 22,655 +0.00(+0.00%)
May 02, 2019 0.1250 0.1250 0.1200 0.1200 92,096 -0.01(-4.00%)
May 01, 2019 0.1250 0.1300 0.1200 0.1250 136,539 -0.01(-3.85%)
Apr 30, 2019 0.1250 0.1300 0.1250 0.1300 128,500 +0.01(+4.00%)
Apr 29, 2019 0.1250 0.1250 0.1250 0.1250 22,500 +0.00(+0.00%)
Apr 26, 2019 0.1300 0.1300 0.1250 0.1250 85,382 -0.01(-7.41%)
Apr 25, 2019 0.1250 0.1350 0.1250 0.1350 36,000 +0.01(+3.85%)
Apr 24, 2019 0.1250 0.1300 0.1250 0.1300 74,054 +0.01(+4.00%)
Apr 23, 2019 0.1400 0.1400 0.1250 0.1250 441,449 -0.02(-10.71%)
Apr 22, 2019 0.1250 0.1400 0.1250 0.1400 212,475 +0.02(+12.00%)
Apr 18, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Apr 17, 2019 0.1200 0.1200 0.1000 0.1150 287,057 -0.00(-4.17%)
Apr 16, 2019 0.1200 0.1200 0.1200 0.1200 114,084 +0.00(+0.00%)
Apr 15, 2019 0.1300 0.1300 0.1200 0.1200 214,600 -0.01(-7.69%)
Apr 12, 2019 0.1300 0.1300 0.1250 0.1300 55,194 +0.00(+0.00%)
Apr 11, 2019 0.1350 0.1350 0.1250 0.1300 133,413 +0.00(+0.00%)
Apr 10, 2019 0.1300 0.1350 0.1300 0.1300 31,214 +0.00(+0.00%)
Apr 09, 2019 0.1400 0.1400 0.1300 0.1300 288,333 -0.01(-3.70%)
Apr 08, 2019 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
Apr 05, 2019 0.1400 0.1400 0.1350 0.1350 213,100 -0.01(-3.57%)
Apr 04, 2019 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 03, 2019 0.1400 0.1400 0.1400 0.1400 21,301 +0.00(+0.00%)
Apr 02, 2019 0.1400 0.1400 0.1350 0.1400 135,104 +0.01(+3.70%)
Apr 01, 2019 0.1350 0.1350 0.1350 0.1350 294,600 +0.00(+0.00%)
Mar 29, 2019 0.1400 0.1400 0.1350 0.1350 39,033 -0.01(-3.57%)
Mar 28, 2019 0.1450 0.1450 0.1400 0.1400 19,494 +0.00(+0.00%)
Mar 27, 2019 0.1400 0.1400 0.1400 0.1400 209,200 +0.00(+0.00%)
Mar 26, 2019 0.1450 0.1450 0.1350 0.1400 139,000 +0.00(+0.00%)
Mar 25, 2019 0.1450 0.1450 0.1400 0.1400 451,325 -0.00(-3.45%)
Mar 22, 2019 0.1500 0.1500 0.1450 0.1450 371,365 -0.01(-6.45%)
Mar 21, 2019 0.1450 0.1550 0.1400 0.1550 565,421 +0.01(+10.71%)
Mar 20, 2019 0.1400 0.1450 0.1350 0.1400 354,280 +0.00(+0.00%)
Mar 19, 2019 0.1450 0.1450 0.1400 0.1400 326,964 -0.01(-6.67%)
Mar 18, 2019 0.1450 0.1500 0.1450 0.1500 186,310 +0.00(+0.00%)
Mar 15, 2019 0.1500 0.1500 0.1450 0.1500 120,117 +0.00(+0.00%)
Mar 14, 2019 0.1400 0.1500 0.1350 0.1500 482,929 +0.01(+11.11%)
Mar 13, 2019 0.1400 0.1450 0.1300 0.1350 432,509 -0.01(-3.57%)
Mar 12, 2019 0.1500 0.1500 0.1400 0.1400 239,433 -0.00(-3.45%)
Mar 11, 2019 0.1500 0.1550 0.1450 0.1450 309,792 +0.00(+0.00%)
Mar 08, 2019 0.1500 0.1500 0.1450 0.1450 232,688 -0.01(-3.33%)
Mar 07, 2019 0.1600 0.1600 0.1500 0.1500 417,950 -0.01(-3.23%)
Mar 06, 2019 0.1550 0.1550 0.1500 0.1550 148,600 +0.01(+3.33%)
Mar 05, 2019 0.1600 0.1600 0.1500 0.1500 402,286 -0.01(-6.25%)
Mar 04, 2019 0.1650 0.1650 0.1550 0.1600 737,837 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.