Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QUIS )

0.3550 +0.0100 (+2.90%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
May 29, 2019 0.1500 0.1500 0.1400 0.1400 28,000 -0.02(-15.15%)
May 28, 2019 0.1650 0.1650 0.1650 0.1650 500 +0.02(+10.00%)
May 27, 2019 0.1500 0.1500 0.1400 0.1500 116,000 +0.00(+0.00%)
May 22, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 21, 2019 0.1600 0.1600 0.1600 0.1600 13,000 -0.01(-3.03%)
May 13, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 10, 2019 0.1650 0.1650 0.1650 0.1650 23,000 -0.01(-5.71%)
May 09, 2019 0.1750 0.1750 0.1750 0.1750 33,500 -0.01(-2.78%)
May 08, 2019 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+2.86%)
May 07, 2019 0.1950 0.1950 0.1750 0.1750 31,000 -0.02(-10.26%)
May 06, 2019 0.1950 0.1950 0.1950 0.1950 2,200 +0.00(+0.00%)
May 03, 2019 0.1950 0.1950 0.1900 0.1950 5,000 +0.00(+0.00%)
May 01, 2019 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Apr 30, 2019 0.2200 0.2200 0.2100 0.2100 8,673 -0.01(-4.55%)
Apr 29, 2019 0.2000 0.2200 0.2000 0.2200 256,500 +0.03(+13.99%)
Apr 26, 2019 0.1950 0.1950 0.1930 0.1930 7,500 -0.01(-3.50%)
Apr 25, 2019 0.1800 0.2000 0.1800 0.2000 12,500 +0.03(+14.29%)
Apr 24, 2019 0.1800 0.1800 0.1700 0.1750 192,000 +0.00(+2.94%)
Apr 23, 2019 0.1700 0.1750 0.1650 0.1700 416,500 -0.01(-5.56%)
Apr 22, 2019 0.1800 0.1800 0.1750 0.1800 17,000 +0.01(+2.86%)
Apr 18, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 17, 2019 0.1750 0.1750 0.1750 0.1750 1,000 +0.01(+6.06%)
Apr 16, 2019 0.1700 0.1700 0.1650 0.1650 2,500 -0.01(-8.33%)
Apr 15, 2019 0.1800 0.1800 0.1800 0.1800 247,400 +0.00(+0.00%)
Apr 12, 2019 0.1850 0.1850 0.1800 0.1800 114,750 -0.01(-5.26%)
Apr 11, 2019 0.1800 0.1900 0.1800 0.1900 46,500 +0.01(+5.56%)
Apr 10, 2019 0.1700 0.1800 0.1700 0.1800 92,500 +0.02(+12.50%)
Apr 08, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 05, 2019 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Apr 04, 2019 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Apr 03, 2019 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Apr 02, 2019 0.1650 0.1650 0.1600 0.1600 5,000 -0.01(-5.88%)
Apr 01, 2019 0.1900 0.1900 0.1700 0.1700 16,000 +0.02(+13.33%)
Mar 29, 2019 0.1450 0.1750 0.1450 0.1500 188,500 +0.01(+11.11%)
Mar 28, 2019 0.1950 0.1950 0.1250 0.1350 214,469 -0.06(-30.77%)
Mar 27, 2019 0.1950 0.1950 0.1950 0.1950 1,350 +0.02(+8.33%)
Mar 26, 2019 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
Mar 21, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 20, 2019 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Mar 19, 2019 0.2000 0.2000 0.1750 0.1800 20,000 -0.02(-10.00%)
Mar 14, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 13, 2019 0.2000 0.2000 0.2000 0.2000 73,000 +0.00(+0.00%)
Mar 12, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Mar 11, 2019 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Mar 07, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 06, 2019 0.2000 0.2000 0.2000 0.2000 102,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.