Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.610 1.840 1.610 1.720 1,081,500 +0.05(+2.99%)
May 30, 2019 1.690 1.730 1.550 1.670 346,973 -0.03(-1.76%)
May 29, 2019 1.830 1.830 1.620 1.700 422,888 +0.00(+0.00%)
May 28, 2019 1.730 1.860 1.650 1.700 489,400 +0.07(+4.29%)
May 24, 2019 1.840 1.840 1.630 1.630 61,900 -0.08(-4.68%)
May 23, 2019 1.830 1.930 1.710 1.710 173,036 -0.19(-10.00%)
May 22, 2019 1.990 2.240 1.890 1.900 458,559 -0.01(-0.52%)
May 21, 2019 1.900 2.090 1.880 1.910 79,483 +0.04(+2.14%)
May 20, 2019 2.050 2.059 1.830 1.870 100,333 -0.21(-10.10%)
May 17, 2019 2.110 2.190 2.060 2.080 39,000 -0.08(-3.67%)
May 16, 2019 2.200 2.359 2.140 2.159 57,610 -0.04(-1.85%)
May 15, 2019 2.110 2.330 2.110 2.200 34,394 -0.02(-0.90%)
May 14, 2019 2.190 2.350 2.190 2.220 12,564 +0.03(+1.37%)
May 13, 2019 2.310 2.370 2.160 2.190 49,196 -0.16(-6.81%)
May 10, 2019 2.410 2.440 2.330 2.350 104,700 -0.10(-4.08%)
May 09, 2019 2.650 2.650 2.400 2.450 77,355 -0.24(-8.92%)
May 08, 2019 2.740 2.750 2.490 2.690 111,707 +0.02(+0.75%)
May 07, 2019 2.650 2.790 2.480 2.670 119,122 +0.11(+4.30%)
May 06, 2019 2.777 2.777 2.500 2.560 25,980 -0.03(-1.16%)
May 03, 2019 2.740 2.750 2.500 2.590 157,600 -0.14(-5.13%)
May 02, 2019 2.800 2.950 2.660 2.730 209,015 -0.05(-1.80%)
May 01, 2019 2.710 2.836 2.590 2.780 23,956 +0.13(+4.91%)
Apr 30, 2019 2.780 2.830 2.280 2.650 268,438 -0.20(-6.85%)
Apr 29, 2019 2.990 2.990 2.760 2.845 11,469 -0.15(-5.17%)
Apr 26, 2019 2.810 3.090 2.582 3.000 32,100 +0.16(+5.63%)
Apr 25, 2019 2.960 3.066 2.650 2.840 21,503 -0.06(-2.07%)
Apr 24, 2019 2.930 3.000 2.770 2.900 51,062 -0.04(-1.36%)
Apr 23, 2019 2.980 3.190 2.770 2.940 81,192 -0.03(-1.01%)
Apr 22, 2019 4.120 4.120 2.760 2.970 305,748 -1.27(-29.95%)
Apr 18, 2019 4.160 4.330 4.160 4.240 8,900 +0.09(+2.17%)
Apr 17, 2019 4.270 4.330 4.150 4.150 7,248 -0.17(-3.94%)
Apr 16, 2019 4.410 4.410 4.150 4.320 4,622 -0.08(-1.82%)
Apr 15, 2019 4.360 4.400 4.170 4.400 11,378 +0.09(+2.09%)
Apr 12, 2019 4.350 4.400 4.272 4.310 10,300 -0.09(-2.05%)
Apr 11, 2019 4.300 4.400 4.261 4.400 8,061 +0.10(+2.33%)
Apr 10, 2019 4.210 4.400 4.210 4.300 13,510 -0.05(-1.15%)
Apr 09, 2019 4.299 4.350 4.299 4.350 2,769 +0.00(+0.00%)
Apr 08, 2019 4.190 4.370 4.190 4.350 3,403 +0.18(+4.32%)
Apr 05, 2019 4.350 4.410 4.150 4.170 14,700 -0.22(-5.01%)
Apr 04, 2019 4.120 4.430 4.120 4.390 16,374 +0.23(+5.53%)
Apr 03, 2019 4.360 4.360 4.150 4.160 8,974 -0.20(-4.59%)
Apr 02, 2019 4.170 4.430 4.120 4.360 32,709 +0.16(+3.81%)
Apr 01, 2019 3.800 4.431 3.800 4.200 13,742 +0.18(+4.48%)
Mar 29, 2019 4.150 4.150 4.020 4.020 5,000 -0.18(-4.29%)
Mar 28, 2019 4.050 4.200 3.920 4.200 5,542 +0.10(+2.44%)
Mar 27, 2019 4.050 4.114 3.886 4.100 15,161 +0.03(+0.74%)
Mar 26, 2019 4.030 4.150 3.900 4.070 9,132 +0.10(+2.52%)
Mar 25, 2019 4.210 4.220 3.790 3.970 9,917 -0.28(-6.59%)
Mar 22, 2019 4.330 4.330 4.050 4.250 20,000 -0.08(-1.85%)
Mar 21, 2019 4.220 4.510 4.150 4.330 19,910 +0.09(+2.12%)
Mar 20, 2019 4.140 4.240 4.000 4.240 9,566 -0.01(-0.24%)
Mar 19, 2019 3.940 4.250 3.900 4.250 20,577 +0.33(+8.42%)
Mar 18, 2019 3.680 3.950 3.538 3.920 24,739 +0.22(+5.95%)
Mar 15, 2019 3.700 3.771 3.510 3.700 22,300 -0.02(-0.54%)
Mar 14, 2019 3.970 3.980 3.500 3.720 96,641 -0.28(-7.00%)
Mar 13, 2019 4.260 4.260 3.900 4.000 34,861 -0.21(-4.99%)
Mar 12, 2019 4.090 4.210 3.970 4.210 6,807 +0.12(+2.93%)
Mar 11, 2019 4.210 4.400 4.050 4.090 22,379 -0.31(-7.05%)
Mar 08, 2019 4.280 4.430 3.990 4.400 44,100 -0.10(-2.22%)
Mar 07, 2019 4.400 4.500 4.250 4.500 10,960 +0.01(+0.22%)
Mar 06, 2019 4.520 4.600 4.360 4.490 24,394 -0.05(-1.10%)
Mar 05, 2019 4.420 4.572 4.420 4.540 7,378 -0.06(-1.30%)
Mar 04, 2019 5.000 5.000 4.350 4.600 23,115 -0.30(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.