Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0571	0.0571	0.0515	0.0538	18,050	-0.00(-5.45%)
Apr 29, 2019	0.0600	0.0620	0.0569	0.0569	205,000	+0.00(+0.18%)
Apr 26, 2019	0.0590	0.0626	0.0514	0.0568	184,500	-0.00(-3.73%)
Apr 25, 2019	0.0590	0.0590	0.0590	0.0590	20,000	+0.00(+5.36%)
Apr 24, 2019	0.0593	0.0640	0.0560	0.0560	81,400	+0.00(+6.87%)
Apr 22, 2019	0.0512	0.0594	0.0512	0.0524	60,000	-0.01(-21.08%)
Apr 18, 2019	0.0640	0.0664	0.0581	0.0664	80,600	+0.00(+2.95%)
Apr 17, 2019	0.0578	0.0645	0.0546	0.0645	137,700	+0.03(+65.38%)
Apr 16, 2019	0.0390	0.0390	0.0390	0.0390	40,000	-0.00(-8.45%)
Apr 15, 2019	0.0485	0.0485	0.0426	0.0426	10,000	+0.01(+15.45%)
Apr 12, 2019	0.0320	0.0369	0.0320	0.0369	60,000	+0.00(+5.43%)
Apr 11, 2019	0.0320	0.0350	0.0319	0.0350	140,000	+0.01(+41.13%)
Mar 26, 2019		0.0248	0.0248	0.0248	0	-0.00(-1.59%)
Mar 13, 2019		0.0252	0.0252	0.0252	0	+0.01(+44.83%)
Mar 12, 2019	0.0174	0.0174	0.0174	0.0174	45,088	-0.00(-7.45%)
Mar 07, 2019		0.0188	0.0188	0.0188	0	+0.00(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Patriot Battery Metals Inc (OP: RGDCF )

Historical Prices