Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2301 2310 2282 2299 0 +0.61(+0.03%)
Apr 29, 2019 2275 2318 2273 2298 0 +25.32(+1.11%)
Apr 26, 2019 2257 2275 2250 2273 0 +18.56(+0.82%)
Apr 25, 2019 2241 2268 2233 2254 0 +4.00(+0.18%)
Apr 24, 2019 2248 2265 2236 2250 0 -9.74(-0.43%)
Apr 23, 2019 2250 2269 2241 2260 0 +2.18(+0.10%)
Apr 22, 2019 2251 2266 2243 2258 0 -1.44(-0.06%)
Apr 18, 2019 2263 2275 2247 2259 0 -5.42(-0.24%)
Apr 17, 2019 2252 2277 2228 2265 0 +14.93(+0.66%)
Apr 16, 2019 2220 2258 2214 2250 0 +22.80(+1.02%)
Apr 15, 2019 2231 2245 2208 2227 0 -12.37(-0.55%)
Apr 12, 2019 2225 2265 2206 2239 0 +47.36(+2.16%)
Apr 11, 2019 2192 2209 2181 2192 0 +5.68(+0.26%)
Apr 10, 2019 2182 2194 2167 2186 0 +5.42(+0.25%)
Apr 09, 2019 2190 2194 2171 2181 0 -21.43(-0.97%)
Apr 08, 2019 2190 2205 2186 2202 0 +6.90(+0.31%)
Apr 05, 2019 2207 2214 2187 2195 0 -6.76(-0.31%)
Apr 04, 2019 2187 2213 2184 2202 0 +11.47(+0.52%)
Apr 03, 2019 2197 2211 2177 2191 0 +7.10(+0.33%)
Apr 02, 2019 2176 2195 2164 2184 0 +4.21(+0.19%)
Apr 01, 2019 2142 2185 2137 2179 0 +53.68(+2.53%)
Mar 29, 2019 2145 2151 2112 2126 0 -7.33(-0.34%)
Mar 28, 2019 2114 2130 2103 2133 0 +24.40(+1.16%)
Mar 27, 2019 2116 2128 2098 2109 0 -12.19(-0.57%)
Mar 26, 2019 2115 2131 2100 2121 0 +23.73(+1.13%)
Mar 25, 2019 2105 2126 2082 2097 0 -10.10(-0.48%)
Mar 22, 2019 2151 2160 2096 2107 0 -64.80(-2.98%)
Mar 21, 2019 2185 2191 2158 2172 0 -29.05(-1.32%)
Mar 20, 2019 2244 2251 2199 2201 0 -49.38(-2.19%)
Mar 19, 2019 2282 2287 2245 2250 0 -12.88(-0.57%)
Mar 18, 2019 2239 2273 2237 2263 0 +27.92(+1.25%)
Mar 15, 2019 2225 2245 2218 2235 0 +9.88(+0.44%)
Mar 14, 2019 2216 2238 2210 2225 0 +11.10(+0.50%)
Mar 13, 2019 2206 2224 2199 2214 0 +15.02(+0.68%)
Mar 12, 2019 2206 2213 2192 2199 0 -2.22(-0.10%)
Mar 11, 2019 2194 2209 2188 2202 0 +16.46(+0.75%)
Mar 08, 2019 2158 2189 2155 2185 0 +4.58(+0.21%)
Mar 07, 2019 2189 2194 2164 2181 0 -16.40(-0.75%)
Mar 06, 2019 2207 2218 2193 2197 0 -12.95(-0.59%)
Mar 05, 2019 2209 2218 2187 2210 0 -0.52(-0.02%)
Mar 04, 2019 2224 2244 2193 2210 0 -7.06(-0.32%)
Mar 01, 2019 2229 2248 2210 2217 0 +1.22(+0.06%)
Feb 28, 2019 2226 2236 2208 2216 0 -17.77(-0.80%)
Feb 27, 2019 2225 2241 2214 2234 0 +9.94(+0.45%)
Feb 26, 2019 2213 2240 2204 2224 0 -7.81(-0.35%)
Feb 25, 2019 2229 2255 2223 2232 0 +13.19(+0.59%)
Feb 22, 2019 2226 2236 2210 2219 0 -8.94(-0.40%)
Feb 21, 2019 2234 2242 2217 2228 0 -10.19(-0.46%)
Feb 20, 2019 2219 2241 2213 2238 0 +19.68(+0.89%)
Feb 19, 2019 2203 2225 2190 2218 0 +3.57(+0.16%)
Feb 15, 2019 2191 2222 2183 2215 0 +46.84(+2.16%)
Feb 14, 2019 2169 2181 2147 2168 0 -17.47(-0.80%)
Feb 13, 2019 2193 2206 2182 2185 0 -0.10(-0.00%)
Feb 12, 2019 2170 2195 2168 2185 0 +33.75(+1.57%)
Feb 11, 2019 2161 2167 2143 2152 0 -3.51(-0.16%)
Feb 08, 2019 2160 2169 2129 2155 0 -10.57(-0.49%)
Feb 07, 2019 2187 2196 2145 2166 0 -23.26(-1.06%)
Feb 06, 2019 2187 2204 2181 2189 0 -4.12(-0.19%)
Feb 05, 2019 2199 2202 2177 2193 0 -2.11(-0.10%)
Feb 04, 2019 2182 2199 2173 2195 0 +13.69(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.