Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1305 1317 1295 1304 0 +4.47(+0.34%)
Apr 29, 2019 1306 1311 1292 1300 0 -5.65(-0.43%)
Apr 26, 2019 1309 1318 1284 1305 0 -16.71(-1.26%)
Apr 25, 2019 1316 1349 1296 1322 0 +9.34(+0.71%)
Apr 24, 2019 1347 1350 1309 1313 0 -32.97(-2.45%)
Apr 23, 2019 1349 1358 1332 1346 0 +2.01(+0.15%)
Apr 22, 2019 1320 1349 1314 1344 0 +35.27(+2.70%)
Apr 18, 2019 1319 1325 1301 1308 0 -14.96(-1.13%)
Apr 17, 2019 1323 1336 1315 1323 0 +6.06(+0.46%)
Apr 16, 2019 1310 1322 1297 1317 0 +14.58(+1.12%)
Apr 15, 2019 1310 1318 1293 1303 0 -12.00(-0.91%)
Apr 12, 2019 1322 1331 1304 1315 0 +15.57(+1.20%)
Apr 11, 2019 1297 1314 1285 1299 0 -4.04(-0.31%)
Apr 10, 2019 1282 1310 1277 1303 0 +29.51(+2.32%)
Apr 09, 2019 1284 1289 1265 1274 0 -13.48(-1.05%)
Apr 08, 2019 1285 1299 1274 1287 0 +5.96(+0.47%)
Apr 05, 2019 1259 1284 1255 1281 0 +27.82(+2.22%)
Apr 04, 2019 1247 1258 1235 1253 0 +9.52(+0.77%)
Apr 03, 2019 1261 1270 1239 1244 0 -3.89(-0.31%)
Apr 02, 2019 1265 1269 1244 1248 0 -15.53(-1.23%)
Apr 01, 2019 1255 1269 1247 1263 0 +22.45(+1.81%)
Mar 29, 2019 1267 1271 1234 1241 0 -1.20(-0.10%)
Mar 28, 2019 1236 1252 1226 1242 0 +1.16(+0.09%)
Mar 27, 2019 1251 1261 1233 1241 0 -12.73(-1.02%)
Mar 26, 2019 1243 1263 1238 1254 0 +22.01(+1.79%)
Mar 25, 2019 1226 1240 1214 1232 0 +1.53(+0.12%)
Mar 22, 2019 1258 1264 1220 1230 0 -39.67(-3.12%)
Mar 21, 2019 1264 1279 1256 1270 0 +3.13(+0.25%)
Mar 20, 2019 1248 1278 1238 1267 0 +17.59(+1.41%)
Mar 19, 2019 1267 1274 1244 1249 0 -6.60(-0.53%)
Mar 18, 2019 1244 1260 1238 1256 0 +20.82(+1.69%)
Mar 15, 2019 1233 1253 1224 1235 0 -2.57(-0.21%)
Mar 14, 2019 1240 1248 1230 1237 0 +3.04(+0.25%)
Mar 13, 2019 1229 1239 1221 1234 0 +14.67(+1.20%)
Mar 12, 2019 1211 1231 1207 1220 0 +10.04(+0.83%)
Mar 11, 2019 1192 1217 1182 1210 0 +27.74(+2.35%)
Mar 08, 2019 1181 1188 1164 1182 0 -18.50(-1.54%)
Mar 07, 2019 1207 1213 1189 1200 0 -3.36(-0.28%)
Mar 06, 2019 1212 1218 1192 1204 0 -12.40(-1.02%)
Mar 05, 2019 1228 1233 1208 1216 0 -8.19(-0.67%)
Mar 04, 2019 1231 1237 1204 1224 0 +2.76(+0.23%)
Mar 01, 2019 1215 1231 1207 1222 0 +9.01(+0.74%)
Feb 28, 2019 1228 1232 1204 1212 0 -14.25(-1.16%)
Feb 27, 2019 1232 1246 1217 1227 0 +2.16(+0.18%)
Feb 26, 2019 1226 1240 1219 1225 0 -3.34(-0.27%)
Feb 25, 2019 1229 1242 1221 1228 0 -1.62(-0.13%)
Feb 22, 2019 1234 1245 1221 1230 0 +8.36(+0.68%)
Feb 21, 2019 1237 1247 1218 1221 0 -18.93(-1.53%)
Feb 20, 2019 1232 1252 1227 1240 0 +6.38(+0.52%)
Feb 19, 2019 1220 1240 1215 1234 0 +8.40(+0.69%)
Feb 15, 2019 1226 1237 1216 1225 0 +11.58(+0.95%)
Feb 14, 2019 1196 1223 1189 1214 0 +11.37(+0.95%)
Feb 13, 2019 1197 1220 1192 1202 0 +14.80(+1.25%)
Feb 12, 2019 1192 1200 1181 1188 0 +9.51(+0.81%)
Feb 11, 2019 1172 1189 1162 1178 0 -4.01(-0.34%)
Feb 08, 2019 1180 1190 1159 1182 0 -10.78(-0.90%)
Feb 07, 2019 1217 1224 1185 1193 0 -35.64(-2.90%)
Feb 06, 2019 1229 1240 1218 1228 0 -2.41(-0.20%)
Feb 05, 2019 1232 1243 1219 1231 0 +4.33(+0.35%)
Feb 04, 2019 1213 1232 1205 1227 0 +4.65(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.