Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Containerships Inc (NQ: DCIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.190 1.200 1.150 1.160 151,766 -0.04(-3.33%)
Apr 29, 2019 1.090 1.200 1.090 1.200 549,695 +0.10(+9.59%)
Apr 26, 2019 1.110 1.131 1.080 1.095 153,000 -0.03(-2.23%)
Apr 25, 2019 1.140 1.150 1.100 1.120 158,519 -0.03(-2.61%)
Apr 24, 2019 1.140 1.190 1.140 1.150 191,572 -0.01(-0.86%)
Apr 23, 2019 1.060 1.160 1.050 1.160 598,255 +0.09(+8.41%)
Apr 22, 2019 1.090 1.120 1.060 1.070 216,049 -0.03(-3.17%)
Apr 18, 2019 1.120 1.140 1.040 1.105 522,300 -0.02(-1.78%)
Apr 17, 2019 1.120 1.140 1.101 1.125 284,627 +0.00(+0.45%)
Apr 16, 2019 1.180 1.200 1.104 1.120 362,801 -0.06(-5.08%)
Apr 15, 2019 1.180 1.210 1.160 1.180 121,489 -0.02(-1.67%)
Apr 12, 2019 1.180 1.210 1.140 1.200 321,400 +0.02(+1.69%)
Apr 11, 2019 1.210 1.240 1.140 1.180 527,231 -0.03(-2.48%)
Apr 10, 2019 1.230 1.230 1.180 1.210 679,053 -0.04(-3.20%)
Apr 09, 2019 1.170 1.260 1.160 1.250 977,067 +0.06(+5.04%)
Apr 08, 2019 1.160 1.190 1.150 1.190 210,188 +0.02(+1.71%)
Apr 05, 2019 1.160 1.210 1.160 1.170 379,800 -0.01(-0.85%)
Apr 04, 2019 1.140 1.180 1.110 1.180 442,411 +0.03(+2.61%)
Apr 03, 2019 1.160 1.190 1.130 1.150 469,043 -0.01(-0.86%)
Apr 02, 2019 1.140 1.200 1.140 1.160 491,042 +0.01(+0.87%)
Apr 01, 2019 1.170 1.180 1.130 1.150 392,475 -0.04(-3.36%)
Mar 29, 2019 1.140 1.230 1.120 1.190 1,121,900 +0.05(+4.39%)
Mar 28, 2019 1.130 1.170 1.040 1.140 980,125 +0.01(+0.88%)
Mar 27, 2019 1.120 1.170 1.070 1.130 1,481,943 -0.07(-5.83%)
Mar 26, 2019 1.290 1.330 1.060 1.200 2,699,257 -0.06(-4.77%)
Mar 25, 2019 1.190 1.390 1.140 1.260 2,091,985 +0.05(+4.13%)
Mar 22, 2019 1.260 1.280 1.100 1.210 3,374,000 +0.03(+2.54%)
Mar 21, 2019 0.9100 1.250 0.9000 1.180 3,971,613 +0.26(+27.83%)
Mar 20, 2019 0.9010 0.9319 0.9001 0.9231 416,909 +0.00(+0.34%)
Mar 19, 2019 0.9000 0.9400 0.8900 0.9200 527,579 +0.02(+2.22%)
Mar 18, 2019 0.8900 0.9500 0.8800 0.9000 424,721 -0.06(-6.25%)
Mar 15, 2019 0.8700 1.000 0.8700 0.9600 1,037,400 +0.06(+6.73%)
Mar 14, 2019 0.9380 0.9404 0.8601 0.8995 413,895 -0.02(-2.63%)
Mar 13, 2019 0.9500 0.9800 0.9015 0.9238 1,090,345 -0.05(-4.76%)
Mar 12, 2019 0.9100 0.9800 0.9000 0.9700 2,204,140 +0.07(+7.63%)
Mar 11, 2019 0.9800 0.9840 0.8739 0.9012 2,642,026 +0.02(+2.41%)
Mar 08, 2019 0.8500 0.9187 0.8129 0.8800 1,784,400 +0.02(+2.54%)
Mar 07, 2019 0.8400 0.9200 0.8102 0.8582 418,803 +0.06(+6.87%)
Mar 06, 2019 0.7900 0.8500 0.7911 0.8030 436,236 -0.01(-0.75%)
Mar 05, 2019 0.7900 0.8210 0.7800 0.8091 419,921 +0.01(+1.14%)
Mar 04, 2019 0.8000 0.8071 0.7800 0.8000 159,534 +0.00(+0.00%)
Mar 01, 2019 0.8000 0.8000 0.7700 0.8000 193,100 +0.02(+2.17%)
Feb 28, 2019 0.7610 0.7952 0.7610 0.7830 130,399 +0.00(+0.40%)
Feb 27, 2019 0.7890 0.7994 0.7600 0.7799 221,901 -0.00(-0.40%)
Feb 26, 2019 0.8000 0.8294 0.7610 0.7830 441,735 -0.02(-2.65%)
Feb 25, 2019 0.8800 0.8800 0.8014 0.8043 924,930 -0.07(-7.55%)
Feb 22, 2019 0.8300 0.8800 0.8300 0.8700 517,900 +0.03(+2.96%)
Feb 21, 2019 0.8329 0.8500 0.8210 0.8450 266,308 +0.01(+0.60%)
Feb 20, 2019 0.8401 0.8721 0.8311 0.8400 262,936 -0.01(-1.18%)
Feb 19, 2019 0.8900 0.8900 0.8300 0.8500 415,207 -0.02(-2.30%)
Feb 15, 2019 0.9000 0.9000 0.8400 0.8700 509,100 +0.01(+1.16%)
Feb 14, 2019 0.8300 0.8900 0.8300 0.8600 309,240 +0.01(+1.18%)
Feb 13, 2019 0.8300 0.8800 0.8200 0.8500 304,187 +0.02(+2.41%)
Feb 12, 2019 0.8200 0.8700 0.8100 0.8300 386,344 +0.02(+2.28%)
Feb 11, 2019 0.7759 0.8349 0.7600 0.8115 190,703 +0.02(+2.72%)
Feb 08, 2019 0.8000 0.8200 0.7600 0.7900 275,700 -0.03(-3.32%)
Feb 07, 2019 0.8300 0.8370 0.7900 0.8171 224,838 -0.01(-0.96%)
Feb 06, 2019 0.8100 0.8398 0.7900 0.8250 300,715 +0.02(+3.12%)
Feb 05, 2019 0.8000 0.8100 0.7900 0.8000 186,122 +0.01(+0.77%)
Feb 04, 2019 0.8000 0.8499 0.7939 0.7939 274,295 -0.03(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.