Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.240 2.250 2.060 2.150 236,739 -0.09(-4.02%)
Apr 29, 2019 2.180 2.280 2.180 2.240 195,511 +0.08(+3.70%)
Apr 26, 2019 2.110 2.170 2.040 2.160 257,200 +0.05(+2.37%)
Apr 25, 2019 2.060 2.150 1.901 2.110 242,570 +0.04(+1.93%)
Apr 24, 2019 2.260 2.260 1.730 2.070 635,084 -0.18(-8.00%)
Apr 23, 2019 2.210 2.300 2.125 2.250 257,840 +0.09(+4.17%)
Apr 22, 2019 2.300 2.320 2.150 2.160 342,296 -0.14(-6.09%)
Apr 18, 2019 2.310 2.390 2.240 2.300 250,400 -0.01(-0.43%)
Apr 17, 2019 2.570 2.570 2.220 2.310 378,895 -0.33(-12.50%)
Apr 16, 2019 2.560 2.620 2.430 2.640 226,013 +0.08(+3.13%)
Apr 15, 2019 2.700 2.700 2.430 2.560 517,107 -0.15(-5.54%)
Apr 12, 2019 2.770 2.810 2.670 2.710 177,900 -0.03(-1.09%)
Apr 11, 2019 2.830 2.880 2.660 2.740 210,313 -0.09(-3.18%)
Apr 10, 2019 2.740 2.840 2.650 2.830 265,442 +0.09(+3.28%)
Apr 09, 2019 3.090 3.160 2.720 2.740 781,810 -0.31(-10.16%)
Apr 08, 2019 2.810 3.140 2.760 3.050 791,785 +0.24(+8.54%)
Apr 05, 2019 2.690 2.980 2.600 2.810 721,600 +0.12(+4.46%)
Apr 04, 2019 2.770 2.850 2.560 2.690 500,113 -0.08(-2.89%)
Apr 03, 2019 2.530 2.880 2.410 2.770 829,882 +0.24(+9.49%)
Apr 02, 2019 2.540 2.560 2.300 2.530 692,114 +0.00(+0.00%)
Apr 01, 2019 2.630 2.680 2.440 2.530 2,820,344 +0.16(+6.75%)
Mar 29, 2019 2.210 2.440 2.120 2.370 802,100 +0.23(+10.75%)
Mar 28, 2019 2.130 2.200 2.130 2.140 118,150 +0.01(+0.47%)
Mar 27, 2019 2.280 2.280 2.040 2.130 416,576 -0.14(-6.17%)
Mar 26, 2019 2.370 2.437 2.210 2.270 334,115 -0.02(-0.87%)
Mar 25, 2019 2.360 2.570 2.250 2.290 355,847 -0.06(-2.55%)
Mar 22, 2019 2.560 2.570 2.350 2.350 299,000 -0.23(-8.91%)
Mar 21, 2019 2.700 2.700 2.430 2.580 694,512 -0.12(-4.44%)
Mar 20, 2019 2.620 2.950 2.610 2.700 720,818 +0.18(+7.14%)
Mar 19, 2019 2.830 2.930 2.350 2.520 1,598,102 -0.54(-17.65%)
Mar 18, 2019 2.140 3.340 2.120 3.060 1,857,170 +0.89(+41.01%)
Mar 15, 2019 2.220 2.220 2.000 2.170 1,819,000 -0.05(-2.25%)
Mar 14, 2019 2.160 2.220 2.040 2.220 656,294 +0.10(+4.72%)
Mar 13, 2019 2.190 2.190 2.060 2.120 412,780 -0.07(-3.20%)
Mar 12, 2019 2.220 2.250 2.100 2.190 242,489 -0.01(-0.45%)
Mar 11, 2019 2.160 2.250 2.050 2.200 767,232 -0.10(-4.35%)
Mar 08, 2019 2.400 2.840 2.035 2.300 3,627,800 +0.27(+13.30%)
Mar 07, 2019 1.870 2.040 1.820 2.030 201,381 +0.14(+7.41%)
Mar 06, 2019 2.090 2.090 1.820 1.890 392,542 -0.20(-9.57%)
Mar 05, 2019 2.030 2.140 1.990 2.090 241,275 +0.08(+3.98%)
Mar 04, 2019 2.160 2.190 1.980 2.010 186,921 -0.12(-5.63%)
Mar 01, 2019 2.000 2.160 2.000 2.130 179,500 +0.14(+7.04%)
Feb 28, 2019 2.110 2.220 1.960 1.990 219,288 -0.11(-5.24%)
Feb 27, 2019 2.120 2.220 2.090 2.100 233,479 -0.02(-0.94%)
Feb 26, 2019 2.220 2.240 2.110 2.120 192,073 -0.08(-3.64%)
Feb 25, 2019 2.250 2.420 2.180 2.200 419,933 -0.04(-1.79%)
Feb 22, 2019 2.060 2.305 2.000 2.240 430,000 +0.20(+9.80%)
Feb 21, 2019 2.020 2.100 1.960 2.040 240,086 +0.03(+1.49%)
Feb 20, 2019 1.940 2.070 1.920 2.010 251,729 +0.07(+3.61%)
Feb 19, 2019 1.970 2.060 1.920 1.940 201,147 -0.02(-1.02%)
Feb 15, 2019 1.930 2.000 1.880 1.960 245,500 +0.04(+2.08%)
Feb 14, 2019 1.890 1.950 1.820 1.920 191,658 +0.03(+1.59%)
Feb 13, 2019 1.930 1.950 1.840 1.890 176,252 -0.04(-2.07%)
Feb 12, 2019 1.880 2.020 1.880 1.930 198,713 +0.05(+2.66%)
Feb 11, 2019 2.100 2.150 1.880 1.880 478,681 -0.21(-10.05%)
Feb 08, 2019 1.750 2.100 1.720 2.090 586,700 +0.33(+18.75%)
Feb 07, 2019 1.740 1.820 1.695 1.760 220,318 +0.02(+1.15%)
Feb 06, 2019 1.820 1.850 1.740 1.740 282,904 -0.07(-3.87%)
Feb 05, 2019 1.680 1.840 1.670 1.810 446,100 +0.11(+6.47%)
Feb 04, 2019 1.680 1.780 1.670 1.700 403,544 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.