Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.060 3.200 3.060 3.100 2,750 -0.12(-3.73%)
Apr 29, 2019 3.300 3.300 3.150 3.220 2,874 -0.13(-3.88%)
Apr 26, 2019 3.350 3.350 3.350 3.350 300 -0.05(-1.47%)
Apr 25, 2019 3.250 3.400 3.150 3.400 3,975 +0.15(+4.62%)
Apr 24, 2019 3.250 3.600 3.100 3.250 3,663 -0.34(-9.47%)
Apr 23, 2019 3.790 3.790 3.000 3.590 4,005 -0.16(-4.27%)
Apr 22, 2019 3.290 4.055 3.250 3.750 16,930 +1.05(+38.89%)
Apr 18, 2019 2.700 2.750 2.700 2.700 900 -0.35(-11.48%)
Apr 17, 2019 3.000 3.050 3.000 3.050 2,997 +0.05(+1.67%)
Apr 16, 2019 2.850 3.000 2.750 3.000 3,851 +0.00(+0.00%)
Apr 15, 2019 3.500 3.500 3.000 3.000 5,651 -0.50(-14.29%)
Apr 12, 2019 2.925 3.800 2.850 3.500 7,900 +3.45(+7362.69%)
Mar 15, 2019 0.0469 0.0469 0.0469 0 +0.00(+1.96%)
Mar 14, 2019 0.0460 0.0517 0.0460 0.0460 244,174 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0520 0.0403 0.0460 396,027 -0.00(-8.00%)
Mar 12, 2019 0.0503 0.0525 0.0480 0.0500 236,654 +0.00(+4.17%)
Mar 11, 2019 0.0530 0.0530 0.0480 0.0480 130,499 -0.00(-9.26%)
Mar 08, 2019 0.0540 0.0540 0.0481 0.0529 400,400 +0.00(+10.21%)
Mar 07, 2019 0.0530 0.0532 0.0480 0.0480 328,237 -0.00(-9.43%)
Mar 06, 2019 0.0520 0.0530 0.0520 0.0530 406,504 +0.00(+4.33%)
Mar 05, 2019 0.0480 0.0520 0.0480 0.0508 330,256 +0.00(+1.80%)
Mar 04, 2019 0.0500 0.0500 0.0480 0.0499 263,077 +0.00(+3.53%)
Mar 01, 2019 0.0500 0.0500 0.0460 0.0482 613,100 +0.00(+0.42%)
Feb 28, 2019 0.0495 0.0500 0.0450 0.0480 708,247 +0.00(+2.13%)
Feb 27, 2019 0.0475 0.0490 0.0467 0.0470 438,462 -0.00(-3.09%)
Feb 26, 2019 0.0500 0.0500 0.0475 0.0485 678,357 -0.00(-2.22%)
Feb 25, 2019 0.0496 0.0519 0.0485 0.0496 399,994 -0.00(-0.40%)
Feb 22, 2019 0.0500 0.0509 0.0486 0.0498 224,300 -0.00(-0.40%)
Feb 21, 2019 0.0500 0.0518 0.0490 0.0500 364,996 -0.00(-3.85%)
Feb 20, 2019 0.0525 0.0529 0.0481 0.0520 247,600 -0.00(-0.95%)
Feb 19, 2019 0.0495 0.0530 0.0475 0.0525 841,018 +0.00(+6.06%)
Feb 15, 2019 0.0500 0.0530 0.0488 0.0495 128,900 -0.00(-1.00%)
Feb 14, 2019 0.0530 0.0530 0.0485 0.0500 85,500 -0.00(-4.03%)
Feb 13, 2019 0.0485 0.0522 0.0480 0.0521 470,000 +0.00(+1.17%)
Feb 12, 2019 0.0483 0.0524 0.0480 0.0515 488,053 +0.00(+0.00%)
Feb 11, 2019 0.0520 0.0580 0.0480 0.0515 572,538 -0.00(-7.87%)
Feb 08, 2019 0.0550 0.0600 0.0520 0.0559 361,600 +0.00(+4.49%)
Feb 07, 2019 0.0515 0.0535 0.0482 0.0535 369,360 +0.00(+4.90%)
Feb 06, 2019 0.0520 0.0520 0.0480 0.0510 547,687 -0.00(-1.73%)
Feb 05, 2019 0.0520 0.0520 0.0490 0.0519 242,351 +0.00(+3.80%)
Feb 04, 2019 0.0498 0.0540 0.0470 0.0500 389,708 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.