Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2019		43.50	43.50	43.50	0	+0.00(+0.00%)
Apr 15, 2019		43.50	43.50	43.50	0	+0.00(+0.00%)
Apr 12, 2019	43.50	43.50	43.50	43.50	700	-0.37(-0.84%)
Apr 08, 2019		43.87	43.87	43.87	0	+0.00(+0.00%)
Apr 04, 2019		43.87	43.87	43.87	0	-0.35(-0.79%)
Apr 03, 2019	44.22	44.22	44.22	44.22	140	+0.00(+0.00%)
Apr 01, 2019		44.22	44.22	44.22	0	-2.45(-5.25%)
Mar 29, 2019	46.67	46.67	46.67	46.67	300	-1.33(-2.77%)
Mar 27, 2019		48.00	48.00	48.00	0	+0.00(+0.00%)
Mar 26, 2019	48.00			48.00	70	+0.00(+0.00%)
Mar 25, 2019	48.00			48.00	140	+0.00(+0.00%)
Mar 22, 2019	48.00	48.00	48.00	48.00	100	+0.00(+0.00%)
Mar 19, 2019	48.00	48.00	48.00	48.00	145	-1.05(-2.14%)
Mar 05, 2019		49.05	49.05	49.05	0	+0.00(+0.00%)
Mar 01, 2019		49.05	49.05	49.05	0	+0.00(+0.00%)
Feb 26, 2019		49.05	49.05	49.05	0	+7.85(+19.05%)
Feb 25, 2019	41.20	41.20	41.20	41.20	9	+0.00(+0.00%)
Feb 19, 2019		41.20	41.20	41.20	0	+0.00(+0.00%)
Feb 08, 2019		41.20	41.20	41.20	0	-2.80(-6.36%)
Feb 07, 2019	44.00	44.00	44.00	44.00	35	+0.00(+0.00%)
Feb 06, 2019	41.05	44.00	41.05	44.00	310	-0.42(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

Historical Prices