Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 588.05 589.70 581.66 587.64 0 +2.55(+0.44%)
Mar 28, 2019 584.02 587.47 580.03 585.10 0 -0.94(-0.16%)
Mar 27, 2019 587.42 590.98 581.53 586.04 0 -0.67(-0.11%)
Mar 26, 2019 587.64 590.28 582.77 586.70 0 +2.18(+0.37%)
Mar 25, 2019 586.38 590.33 581.80 584.52 0 -0.75(-0.13%)
Mar 22, 2019 594.91 596.06 583.82 585.27 0 -15.71(-2.61%)
Mar 21, 2019 603.44 605.96 598.25 600.98 0 -6.38(-1.05%)
Mar 20, 2019 610.14 613.85 606.38 607.36 0 -4.71(-0.77%)
Mar 19, 2019 618.17 620.97 610.87 612.07 0 -3.63(-0.59%)
Mar 18, 2019 613.94 617.07 612.06 615.70 0 +3.35(+0.55%)
Mar 15, 2019 610.18 615.54 608.31 612.35 0 +4.53(+0.75%)
Mar 14, 2019 604.25 610.36 602.75 607.82 0 -1.45(-0.24%)
Mar 13, 2019 606.09 610.79 603.66 609.27 0 +5.54(+0.92%)
Mar 12, 2019 603.72 606.59 600.83 603.73 0 +1.26(+0.21%)
Mar 11, 2019 601.35 605.06 598.80 602.47 0 +4.12(+0.69%)
Mar 08, 2019 595.02 600.52 591.70 598.36 0 -2.20(-0.37%)
Mar 07, 2019 606.22 609.39 598.45 600.55 0 -9.51(-1.56%)
Mar 06, 2019 612.36 613.83 608.57 610.07 0 -1.76(-0.29%)
Mar 05, 2019 613.06 615.47 608.65 611.82 0 -0.58(-0.10%)
Mar 04, 2019 611.28 615.08 606.56 612.40 0 +3.12(+0.51%)
Mar 01, 2019 614.63 618.80 607.94 609.28 0 -4.01(-0.65%)
Feb 28, 2019 619.11 621.82 611.19 613.29 0 -6.37(-1.03%)
Feb 27, 2019 620.23 622.61 616.28 619.66 0 +2.23(+0.36%)
Feb 26, 2019 613.35 619.43 612.32 617.43 0 +4.14(+0.68%)
Feb 25, 2019 616.43 620.23 611.93 613.29 0 +0.92(+0.15%)
Feb 22, 2019 608.59 614.01 606.62 612.37 0 +5.22(+0.86%)
Feb 21, 2019 608.49 610.27 603.45 607.16 0 -4.48(-0.73%)
Feb 20, 2019 610.35 615.64 608.07 611.63 0 +5.77(+0.95%)
Feb 19, 2019 602.59 609.19 599.91 605.87 0 -1.48(-0.24%)
Feb 15, 2019 602.88 609.17 601.90 607.34 0 +8.30(+1.39%)
Feb 14, 2019 598.96 602.79 595.56 599.04 0 -3.83(-0.64%)
Feb 13, 2019 607.39 609.16 601.34 602.87 0 -3.63(-0.60%)
Feb 12, 2019 603.45 608.43 601.58 606.50 0 +7.66(+1.28%)
Feb 11, 2019 602.10 603.99 596.52 598.84 0 -3.34(-0.55%)
Feb 08, 2019 603.22 605.93 598.68 602.18 0 -3.56(-0.59%)
Feb 07, 2019 608.87 611.15 602.61 605.74 0 -6.61(-1.08%)
Feb 06, 2019 614.31 618.12 611.30 612.35 0 -4.80(-0.78%)
Feb 05, 2019 616.51 619.80 613.38 617.15 0 +3.70(+0.60%)
Feb 04, 2019 609.60 617.45 603.19 613.44 0 +4.29(+0.70%)
Feb 01, 2019 608.48 613.51 605.33 609.15 0 -3.87(-0.63%)
Jan 31, 2019 609.19 615.32 604.97 613.02 0 -0.85(-0.14%)
Jan 30, 2019 613.89 617.76 608.46 613.87 0 +3.67(+0.60%)
Jan 29, 2019 611.16 613.93 607.53 610.20 0 +1.12(+0.18%)
Jan 28, 2019 606.76 611.63 604.13 609.07 0 -4.62(-0.75%)
Jan 25, 2019 612.14 616.89 610.31 613.69 0 +5.30(+0.87%)
Jan 24, 2019 605.70 612.10 603.36 608.39 0 +0.54(+0.09%)
Jan 23, 2019 607.37 609.52 601.87 607.86 0 +5.32(+0.88%)
Jan 22, 2019 602.86 606.28 598.57 602.54 0 -7.91(-1.30%)
Jan 18, 2019 608.39 613.92 606.29 610.45 0 +7.36(+1.22%)
Jan 17, 2019 598.61 606.47 594.41 603.09 0 +0.91(+0.15%)
Jan 16, 2019 598.59 606.65 596.74 602.18 0 +6.46(+1.08%)
Jan 15, 2019 593.16 598.12 590.41 595.72 0 +0.71(+0.12%)
Jan 14, 2019 589.69 598.79 588.52 595.00 0 -0.23(-0.04%)
Jan 11, 2019 588.73 597.77 587.09 595.23 0 +3.79(+0.64%)
Jan 10, 2019 588.22 593.17 584.52 591.44 0 +2.71(+0.46%)
Jan 09, 2019 589.34 591.67 584.29 588.73 0 +2.34(+0.40%)
Jan 08, 2019 584.81 589.09 580.28 586.39 0 +5.43(+0.94%)
Jan 07, 2019 584.97 588.00 577.21 580.96 0 -4.20(-0.72%)
Jan 04, 2019 576.11 586.86 574.17 585.16 0 +18.91(+3.34%)
Jan 03, 2019 568.23 570.85 562.55 566.24 0 -4.45(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.