Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4947 5014 4910 4979 0 +57.26(+1.16%)
Mar 28, 2019 4837 4956 4832 4921 0 +85.74(+1.77%)
Mar 27, 2019 4915 4932 4807 4836 0 -78.31(-1.59%)
Mar 26, 2019 4867 4948 4854 4914 0 +49.80(+1.02%)
Mar 25, 2019 4877 4929 4810 4864 0 -24.73(-0.51%)
Mar 22, 2019 4987 4999 4865 4889 0 -141.49(-2.81%)
Mar 21, 2019 4900 5049 4880 5030 0 +123.31(+2.51%)
Mar 20, 2019 4925 4965 4856 4907 0 -33.33(-0.67%)
Mar 19, 2019 4959 5005 4908 4940 0 -20.71(-0.42%)
Mar 18, 2019 4949 4976 4896 4961 0 +28.79(+0.58%)
Mar 15, 2019 4964 5024 4913 4932 0 +8.83(+0.18%)
Mar 14, 2019 4949 4966 4851 4924 0 -28.02(-0.57%)
Mar 13, 2019 4969 5013 4935 4952 0 +3.38(+0.07%)
Mar 12, 2019 5032 5039 4928 4948 0 -62.93(-1.26%)
Mar 11, 2019 5005 5058 4965 5011 0 +22.90(+0.46%)
Mar 08, 2019 4897 5003 4871 4988 0 +39.44(+0.80%)
Mar 07, 2019 5019 5027 4887 4949 0 -88.58(-1.76%)
Mar 06, 2019 5024 5141 5002 5037 0 +49.03(+0.98%)
Mar 05, 2019 5012 5035 4959 4988 0 -11.13(-0.22%)
Mar 04, 2019 5062 5085 4957 4999 0 -52.15(-1.03%)
Mar 01, 2019 5137 5152 5015 5052 0 -38.21(-0.75%)
Feb 28, 2019 5091 5149 5042 5090 0 -16.62(-0.33%)
Feb 27, 2019 5143 5167 5075 5106 0 -43.84(-0.85%)
Feb 26, 2019 5109 5206 5094 5150 0 +29.07(+0.57%)
Feb 25, 2019 5223 5245 5116 5121 0 -55.01(-1.06%)
Feb 22, 2019 5194 5241 5120 5176 0 +21.35(+0.41%)
Feb 21, 2019 5156 5203 5081 5155 0 -8.96(-0.17%)
Feb 20, 2019 5117 5196 5072 5164 0 +59.26(+1.16%)
Feb 19, 2019 5076 5178 5049 5105 0 +75.98(+1.51%)
Feb 15, 2019 4963 5050 4907 5029 0 +74.63(+1.51%)
Feb 14, 2019 4971 5007 4824 4954 0 -129.32(-2.54%)
Feb 13, 2019 5086 5124 5044 5083 0 +33.26(+0.66%)
Feb 12, 2019 5058 5134 5023 5050 0 +24.52(+0.49%)
Feb 11, 2019 5025 5058 4949 5025 0 +31.85(+0.64%)
Feb 08, 2019 4985 5054 4928 4994 0 -30.80(-0.61%)
Feb 07, 2019 5102 5123 4965 5024 0 -117.62(-2.29%)
Feb 06, 2019 5067 5176 5048 5142 0 +81.78(+1.62%)
Feb 05, 2019 5010 5082 4988 5060 0 +55.04(+1.10%)
Feb 04, 2019 5052 5071 4973 5005 0 -49.94(-0.99%)
Feb 01, 2019 4939 5083 4932 5055 0 +119.61(+2.42%)
Jan 31, 2019 4984 5031 4890 4936 0 +3.28(+0.07%)
Jan 30, 2019 4819 4947 4780 4932 0 +168.89(+3.55%)
Jan 29, 2019 4784 4822 4743 4763 0 -20.01(-0.42%)
Jan 28, 2019 4771 4858 4725 4783 0 -42.35(-0.88%)
Jan 25, 2019 4803 4872 4756 4826 0 +73.12(+1.54%)
Jan 24, 2019 4703 4853 4674 4753 0 -8.71(-0.18%)
Jan 23, 2019 4772 4810 4716 4761 0 +8.69(+0.18%)
Jan 22, 2019 4804 4813 4652 4753 0 -78.30(-1.62%)
Jan 18, 2019 4789 4873 4718 4831 0 +88.05(+1.86%)
Jan 17, 2019 4674 4787 4648 4743 0 +27.92(+0.59%)
Jan 16, 2019 4680 4796 4670 4715 0 +48.73(+1.04%)
Jan 15, 2019 4663 4726 4602 4666 0 +32.55(+0.70%)
Jan 14, 2019 4665 4690 4579 4634 0 -109.29(-2.30%)
Jan 11, 2019 4695 4774 4629 4743 0 -32.66(-0.68%)
Jan 10, 2019 4761 4868 4699 4776 0 -22.24(-0.46%)
Jan 09, 2019 4771 4856 4744 4798 0 +56.38(+1.19%)
Jan 08, 2019 4694 4775 4613 4742 0 +108.61(+2.34%)
Jan 07, 2019 4595 4685 4509 4633 0 +44.55(+0.97%)
Jan 04, 2019 4477 4618 4453 4588 0 +226.41(+5.19%)
Jan 03, 2019 4448 4499 4336 4362 0 -112.86(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.