Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Mar 28, 2019 0.0600 0.0600 0.0600 0.0600 49,288 +0.00(+0.00%)
Mar 27, 2019 0.0700 0.0700 0.0600 0.0600 61,000 -0.01(-14.29%)
Mar 22, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2019 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Mar 19, 2019 0.0550 0.0600 0.0550 0.0550 55,000 +0.00(+10.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Mar 12, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 04, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 26, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 25, 2019 0.0650 0.0650 0.0650 0.0650 2,650 +0.00(+0.00%)
Feb 21, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Feb 20, 2019 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+7.14%)
Feb 14, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2019 0.0750 0.0750 0.0700 0.0700 121,000 -0.00(-6.67%)
Feb 08, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Feb 07, 2019 0.0650 0.0650 0.0650 0.0650 25,500 -0.01(-7.14%)
Feb 06, 2019 0.0850 0.0850 0.0600 0.0700 838,100 -0.03(-30.00%)
Feb 05, 2019 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Feb 04, 2019 0.1150 0.1150 0.1000 0.1000 20,000 -0.00(-4.76%)
Jan 31, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 28, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 24, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 23, 2019 0.1100 0.1100 0.1100 0.1100 40,000 -0.01(-12.00%)
Jan 21, 2019 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Jan 18, 2019 0.1300 0.1300 0.1000 0.1000 107,000 -0.01(-9.09%)
Jan 17, 2019 0.1000 0.1100 0.1000 0.1100 140,500 +0.02(+22.22%)
Jan 16, 2019 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Jan 15, 2019 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Jan 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 10, 2019 0.0950 0.1000 0.0950 0.1000 72,000 +0.01(+17.65%)
Jan 09, 2019 0.0900 0.0900 0.0600 0.0850 370,666 -0.01(-10.53%)
Jan 08, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jan 04, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.