Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Funding Circle Hldgs Ltd (OP: FDCHF )

0.9616 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2019		5.255	5.255	5.255	0	-0.07(-1.39%)
Mar 18, 2019		5.329	5.329	5.329	0	+0.42(+8.67%)
Mar 12, 2019		4.904	4.904	4.904	0	+0.12(+2.52%)
Mar 08, 2019		4.784	4.784	4.784	0	-0.06(-1.25%)
Mar 07, 2019	4.844	4.844	4.844	4.844	8,000	+0.39(+8.86%)
Mar 01, 2019		4.450	4.450	4.450	0	-0.10(-2.26%)
Feb 28, 2019	4.553	4.553	4.553	4.553	78,600	-0.03(-0.61%)
Feb 21, 2019		4.581	4.581	4.581	0	+0.15(+3.41%)
Feb 20, 2019	4.430	4.430	4.430	4.430	6,900	+0.19(+4.57%)
Feb 14, 2019		4.236	4.236	4.236	0	-0.12(-2.85%)
Feb 13, 2019	4.361	4.361	4.361	4.361	4,000	+0.11(+2.57%)
Feb 08, 2019		4.251	4.251	4.251	0	-0.17(-3.78%)
Jan 23, 2019		4.418	4.418	4.418	0	+0.01(+0.25%)
Jan 18, 2019		4.407	4.407	4.407	0	+0.10(+2.28%)
Jan 17, 2019	4.309	4.309	4.309	4.309	12,710	+0.06(+1.52%)
Jan 16, 2019		4.245	4.245	4.245	5,750	+0.28(+7.00%)
Jan 11, 2019		3.967	3.967	3.967	0	-0.24(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Funding Circle Hldgs Ltd (OP: FDCHF )

Historical Prices