Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 170.88 177.00 162.75 168.60 1,527 -4.50(-2.60%)
Mar 28, 2019 177.00 182.34 168.00 173.10 883 -1.38(-0.79%)
Mar 27, 2019 183.57 183.57 166.23 174.48 1,146 +6.03(+3.58%)
Mar 26, 2019 167.04 174.00 165.00 168.45 1,028 +2.25(+1.35%)
Mar 25, 2019 162.33 170.37 162.33 166.20 1,669 -4.80(-2.81%)
Mar 22, 2019 183.00 183.00 166.50 171.00 1,814 -10.83(-5.96%)
Mar 21, 2019 186.15 186.15 180.00 181.83 1,312 -3.42(-1.85%)
Mar 20, 2019 186.00 188.97 180.90 185.25 876 -0.45(-0.24%)
Mar 19, 2019 195.00 197.94 183.00 185.70 3,021 -15.30(-7.61%)
Mar 18, 2019 195.00 204.00 195.00 201.00 1,260 -3.00(-1.47%)
Mar 15, 2019 195.60 204.00 191.94 204.00 2,599 +7.50(+3.82%)
Mar 14, 2019 191.40 200.70 189.00 196.50 694 +5.16(+2.70%)
Mar 13, 2019 189.03 193.44 184.50 191.34 610 +3.54(+1.88%)
Mar 12, 2019 191.01 194.97 183.18 187.80 555 +1.80(+0.97%)
Mar 11, 2019 186.00 189.00 183.00 186.00 977 +2.22(+1.21%)
Mar 08, 2019 192.06 195.84 183.30 183.78 1,062 -8.22(-4.28%)
Mar 07, 2019 207.00 210.00 192.00 192.00 2,199 -9.00(-4.48%)
Mar 06, 2019 222.00 222.00 198.00 201.00 2,582 +5.10(+2.60%)
Mar 05, 2019 210.00 210.00 195.00 195.90 2,394 -9.48(-4.62%)
Mar 04, 2019 193.80 209.97 187.50 205.38 2,383 +7.38(+3.73%)
Mar 01, 2019 192.00 198.00 186.00 198.00 1,225 +9.00(+4.76%)
Feb 28, 2019 189.00 195.00 186.00 189.00 1,065 +2.67(+1.43%)
Feb 27, 2019 195.00 201.18 181.50 186.33 1,302 -7.17(-3.71%)
Feb 26, 2019 195.30 204.00 193.50 193.50 1,495 -0.45(-0.23%)
Feb 25, 2019 195.00 205.95 186.69 193.95 2,524 +1.95(+1.02%)
Feb 22, 2019 195.60 199.50 190.50 192.00 1,350 +0.00(+0.00%)
Feb 21, 2019 207.00 210.00 189.00 192.00 2,118 -8.91(-4.43%)
Feb 20, 2019 192.00 204.00 189.00 200.91 2,898 +11.91(+6.30%)
Feb 19, 2019 183.00 201.00 180.00 189.00 2,597 +6.00(+3.28%)
Feb 15, 2019 177.00 186.00 171.00 183.00 1,463 +9.57(+5.52%)
Feb 14, 2019 178.80 183.72 173.07 173.43 2,077 -5.01(-2.81%)
Feb 13, 2019 180.00 190.23 177.00 178.44 2,134 -1.77(-0.98%)
Feb 12, 2019 192.00 192.00 177.60 180.21 1,867 -4.26(-2.31%)
Feb 11, 2019 179.70 193.50 179.70 184.47 2,083 +4.47(+2.48%)
Feb 08, 2019 177.00 192.00 171.00 180.00 2,321 +11.19(+6.63%)
Feb 07, 2019 168.30 183.15 165.00 168.81 1,475 -2.19(-1.28%)
Feb 06, 2019 204.00 207.00 168.00 171.00 6,769 -15.03(-8.08%)
Feb 05, 2019 192.24 196.83 177.00 186.03 4,978 +4.14(+2.28%)
Feb 04, 2019 162.00 186.00 155.97 181.89 4,607 +22.89(+14.40%)
Feb 01, 2019 150.00 162.00 150.00 159.00 1,310 +9.00(+6.00%)
Jan 31, 2019 150.00 155.07 147.00 150.00 1,562 +0.00(+0.00%)
Jan 30, 2019 144.00 150.00 144.00 150.00 1,451 +6.99(+4.89%)
Jan 29, 2019 147.87 152.70 139.50 143.01 2,198 -1.32(-0.91%)
Jan 28, 2019 150.00 153.00 144.30 144.33 1,342 -2.67(-1.82%)
Jan 25, 2019 147.00 156.00 147.00 147.00 1,538 +0.90(+0.62%)
Jan 24, 2019 153.78 159.00 144.30 146.10 2,117 -4.53(-3.01%)
Jan 23, 2019 150.75 153.00 147.42 150.63 1,211 +0.54(+0.36%)
Jan 22, 2019 153.00 154.05 147.90 150.09 1,829 -2.91(-1.90%)
Jan 18, 2019 150.00 156.00 150.00 153.00 950 +3.00(+2.00%)
Jan 17, 2019 153.00 153.00 147.00 150.00 1,330 +0.00(+0.00%)
Jan 16, 2019 141.51 153.00 141.03 150.00 1,631 +6.33(+4.41%)
Jan 15, 2019 147.00 147.00 141.00 143.67 1,496 -3.30(-2.25%)
Jan 14, 2019 147.00 149.97 139.53 146.97 1,243 -1.83(-1.23%)
Jan 11, 2019 145.20 152.10 142.50 148.80 1,044 +1.32(+0.90%)
Jan 10, 2019 144.00 154.50 138.00 147.48 1,166 +3.03(+2.10%)
Jan 09, 2019 160.50 160.50 136.50 144.45 2,977 -10.92(-7.03%)
Jan 08, 2019 139.08 163.50 133.50 155.37 6,989 +15.57(+11.14%)
Jan 07, 2019 131.55 139.80 125.43 139.80 2,234 +10.80(+8.37%)
Jan 04, 2019 132.00 132.00 123.00 129.00 1,787 +0.00(+0.00%)
Jan 03, 2019 135.00 135.00 126.00 129.00 2,168 -3.00(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.