Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

3.440 -0.010 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.400 6.400 6.400 0 -0.07(-1.08%)
Feb 27, 2019 6.470 6.470 6.470 1 +0.00(+0.00%)
Feb 26, 2019 6.270 6.470 6.260 6.470 800 -0.03(-0.46%)
Feb 25, 2019 6.200 6.500 6.200 6.500 2,300 +0.10(+1.56%)
Feb 22, 2019 6.420 6.420 6.100 6.400 9,600 +0.30(+4.92%)
Feb 21, 2019 6.100 6.228 6.100 6.100 2,595 -0.16(-2.56%)
Feb 20, 2019 5.670 6.260 5.670 6.260 994 +0.16(+2.62%)
Feb 19, 2019 6.080 6.170 5.780 6.100 10,191 -0.38(-5.87%)
Feb 14, 2019 6.481 6.481 6.481 0 -0.02(-0.30%)
Feb 13, 2019 6.680 7.250 6.300 6.500 1,700 +0.00(+0.00%)
Feb 12, 2019 6.230 6.500 6.230 6.500 2,966 +0.25(+4.00%)
Feb 11, 2019 6.247 6.250 6.247 6.250 3,000 +0.00(+0.00%)
Feb 08, 2019 6.500 6.500 6.010 6.250 4,400 -0.22(-3.38%)
Feb 06, 2019 6.469 6.469 6.469 0 +0.22(+3.50%)
Feb 05, 2019 6.302 6.363 6.210 6.250 12,128 -0.10(-1.57%)
Feb 04, 2019 6.100 6.500 6.100 6.350 4,300 +0.10(+1.60%)
Jan 31, 2019 6.250 6.250 6.250 0 +0.20(+3.31%)
Jan 30, 2019 6.060 6.150 6.050 6.050 4,700 -0.04(-0.66%)
Jan 29, 2019 6.050 6.090 6.050 6.090 3,101 +0.05(+0.91%)
Jan 28, 2019 6.320 6.320 6.035 6.035 3,201 -0.06(-1.07%)
Jan 25, 2019 6.200 6.200 6.000 6.100 8,500 -0.10(-1.61%)
Jan 24, 2019 6.200 6.300 6.020 6.200 5,452 +0.17(+2.80%)
Jan 23, 2019 6.510 6.510 6.000 6.031 6,500 -0.57(-8.62%)
Jan 22, 2019 6.750 6.990 6.540 6.600 12,803 +0.09(+1.38%)
Jan 18, 2019 6.510 6.750 6.510 6.510 1,500 -0.31(-4.55%)
Jan 17, 2019 7.000 7.000 6.820 6.820 12,985 -0.17(-2.37%)
Jan 16, 2019 6.543 6.985 6.543 6.985 2,600 +0.40(+6.14%)
Jan 15, 2019 6.560 6.600 6.560 6.581 1,879 -0.18(-2.65%)
Jan 14, 2019 6.850 6.850 6.760 6.760 3,699 -0.09(-1.36%)
Jan 10, 2019 6.853 6.853 6.853 0 +0.35(+5.43%)
Jan 09, 2019 6.800 6.800 6.500 6.500 230 -0.75(-10.34%)
Jan 08, 2019 7.250 7.250 7.250 7.250 200 +0.21(+2.98%)
Jan 07, 2019 7.250 7.250 6.988 7.040 3,802 -0.26(-3.56%)
Jan 04, 2019 7.490 7.500 7.300 7.300 2,800 -0.20(-2.67%)
Jan 03, 2019 7.500 7.502 7.500 7.500 1,005 +0.28(+3.88%)
Jan 02, 2019 8.000 8.000 6.730 7.220 4,538 -0.78(-9.75%)
Dec 31, 2018 7.250 8.000 7.250 8.000 16,400 +0.53(+7.10%)
Dec 28, 2018 6.750 7.500 6.750 7.470 6,400 +1.07(+16.72%)
Dec 27, 2018 6.300 6.400 6.300 6.400 209 +0.15(+2.40%)
Dec 26, 2018 6.000 6.250 6.000 6.250 1,768 +0.25(+4.17%)
Dec 24, 2018 6.000 6.000 6.000 6.000 100 -1.00(-14.29%)
Dec 21, 2018 6.720 7.000 6.500 7.000 3,800 +0.01(+0.14%)
Dec 20, 2018 7.000 7.000 6.600 6.990 682 -0.01(-0.14%)
Dec 19, 2018 6.990 7.830 6.990 7.000 11,672 +0.50(+7.69%)
Dec 18, 2018 7.066 7.100 6.250 6.500 1,360 -0.35(-5.11%)
Dec 17, 2018 6.750 6.870 6.750 6.850 957 +0.10(+1.48%)
Dec 14, 2018 6.990 7.000 6.750 6.750 20,300 -0.20(-2.88%)
Dec 13, 2018 6.980 7.000 6.800 6.950 11,866 -0.19(-2.73%)
Dec 12, 2018 7.000 7.145 7.000 7.145 4,387 +0.24(+3.55%)
Dec 11, 2018 7.370 7.500 6.700 6.900 7,312 -0.66(-8.69%)
Dec 07, 2018 7.556 7.556 7.556 0 +0.16(+2.11%)
Dec 06, 2018 8.070 8.260 7.400 7.400 11,063 -1.17(-13.65%)
Dec 04, 2018 8.570 8.570 8.570 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.