Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3554 3579 3524 3541 0 -20.96(-0.59%)
Feb 27, 2019 3582 3600 3542 3562 0 -22.96(-0.64%)
Feb 26, 2019 3591 3621 3561 3585 0 -17.89(-0.50%)
Feb 25, 2019 3594 3643 3586 3603 0 +26.64(+0.74%)
Feb 22, 2019 3564 3602 3538 3576 0 +27.79(+0.78%)
Feb 21, 2019 3537 3576 3513 3549 0 +52.66(+1.51%)
Feb 20, 2019 3478 3526 3444 3496 0 +40.02(+1.16%)
Feb 19, 2019 3435 3484 3408 3456 0 +10.13(+0.29%)
Feb 15, 2019 3413 3468 3385 3446 0 +48.43(+1.43%)
Feb 14, 2019 3370 3450 3343 3397 0 +5.30(+0.16%)
Feb 13, 2019 3417 3438 3360 3392 0 -14.67(-0.43%)
Feb 12, 2019 3322 3421 3312 3407 0 +110.26(+3.34%)
Feb 11, 2019 3295 3330 3259 3297 0 +8.40(+0.26%)
Feb 08, 2019 3270 3313 3242 3288 0 +4.85(+0.15%)
Feb 07, 2019 3302 3324 3246 3283 0 -40.56(-1.22%)
Feb 06, 2019 3320 3361 3286 3324 0 -15.90(-0.48%)
Feb 05, 2019 3264 3379 3222 3340 0 +129.72(+4.04%)
Feb 04, 2019 3203 3238 3183 3210 0 +1.96(+0.06%)
Feb 01, 2019 3194 3228 3172 3208 0 +18.64(+0.58%)
Jan 31, 2019 3145 3213 3120 3189 0 +43.68(+1.39%)
Jan 30, 2019 3156 3169 3095 3146 0 +8.62(+0.27%)
Jan 29, 2019 3110 3153 3070 3137 0 +19.76(+0.63%)
Jan 28, 2019 3130 3160 3066 3117 0 -31.18(-0.99%)
Jan 25, 2019 3143 3185 3126 3149 0 +34.38(+1.10%)
Jan 24, 2019 3068 3134 3061 3114 0 +47.90(+1.56%)
Jan 23, 2019 3086 3111 3030 3066 0 -12.21(-0.40%)
Jan 22, 2019 3126 3139 3053 3079 0 -67.54(-2.15%)
Jan 18, 2019 3133 3178 3104 3146 0 +43.36(+1.40%)
Jan 17, 2019 3051 3123 3041 3103 0 +38.80(+1.27%)
Jan 16, 2019 3072 3120 3045 3064 0 -4.14(-0.13%)
Jan 15, 2019 3093 3106 3029 3068 0 -21.21(-0.69%)
Jan 14, 2019 3069 3113 3042 3089 0 +5.86(+0.19%)
Jan 11, 2019 3067 3104 3032 3083 0 +1.18(+0.04%)
Jan 10, 2019 3014 3112 2990 3082 0 +49.83(+1.64%)
Jan 09, 2019 3091 3140 2987 3032 0 -16.45(-0.54%)
Jan 08, 2019 3009 3079 2971 3049 0 +70.95(+2.38%)
Jan 07, 2019 2934 3016 2902 2978 0 +71.08(+2.45%)
Jan 04, 2019 2836 2929 2831 2907 0 +102.63(+3.66%)
Jan 03, 2019 2847 2861 2771 2804 0 -62.12(-2.17%)
Jan 02, 2019 2806 2893 2773 2866 0 +20.16(+0.71%)
Dec 31, 2018 2848 2868 2789 2846 0 +7.64(+0.27%)
Dec 28, 2018 2840 2891 2805 2838 0 +0.22(+0.01%)
Dec 27, 2018 2760 2843 2719 2838 0 +42.06(+1.50%)
Dec 26, 2018 2688 2802 2638 2796 0 +124.34(+4.65%)
Dec 24, 2018 2717 2740 2649 2672 0 -58.70(-2.15%)
Dec 21, 2018 2822 2866 2717 2731 0 -87.25(-3.10%)
Dec 20, 2018 2822 2886 2774 2818 0 -9.88(-0.35%)
Dec 19, 2018 2930 2977 2803 2828 0 -98.95(-3.38%)
Dec 18, 2018 2927 2986 2891 2927 0 +23.56(+0.81%)
Dec 17, 2018 2929 2997 2871 2903 0 -28.45(-0.97%)
Dec 14, 2018 2927 3006 2895 2932 0 -30.09(-1.02%)
Dec 13, 2018 3016 3040 2947 2962 0 -52.03(-1.73%)
Dec 12, 2018 3033 3075 2992 3014 0 +17.35(+0.58%)
Dec 11, 2018 3067 3109 2978 2996 0 -19.55(-0.65%)
Dec 10, 2018 3038 3075 2971 3016 0 -24.88(-0.82%)
Dec 07, 2018 3100 3154 3014 3041 0 -71.85(-2.31%)
Dec 06, 2018 3036 3120 2961 3113 0 +36.21(+1.18%)
Dec 04, 2018 3249 3272 3063 3076 0 -182.42(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.