Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1228 1232 1204 1212 0 -14.25(-1.16%)
Feb 27, 2019 1232 1246 1217 1227 0 +2.16(+0.18%)
Feb 26, 2019 1226 1240 1219 1225 0 -3.34(-0.27%)
Feb 25, 2019 1229 1242 1221 1228 0 -1.62(-0.13%)
Feb 22, 2019 1234 1245 1221 1230 0 +8.36(+0.68%)
Feb 21, 2019 1237 1247 1218 1221 0 -18.93(-1.53%)
Feb 20, 2019 1232 1252 1227 1240 0 +6.38(+0.52%)
Feb 19, 2019 1220 1240 1215 1234 0 +8.40(+0.69%)
Feb 15, 2019 1226 1237 1216 1225 0 +11.58(+0.95%)
Feb 14, 2019 1196 1223 1189 1214 0 +11.37(+0.95%)
Feb 13, 2019 1197 1220 1192 1202 0 +14.80(+1.25%)
Feb 12, 2019 1192 1200 1181 1188 0 +9.51(+0.81%)
Feb 11, 2019 1172 1189 1162 1178 0 -4.01(-0.34%)
Feb 08, 2019 1180 1190 1159 1182 0 -10.78(-0.90%)
Feb 07, 2019 1217 1224 1185 1193 0 -35.64(-2.90%)
Feb 06, 2019 1229 1240 1218 1228 0 -2.41(-0.20%)
Feb 05, 2019 1232 1243 1219 1231 0 +4.33(+0.35%)
Feb 04, 2019 1213 1232 1205 1227 0 +4.65(+0.38%)
Feb 01, 2019 1236 1256 1207 1222 0 -13.83(-1.12%)
Jan 31, 2019 1241 1251 1212 1236 0 +16.38(+1.34%)
Jan 30, 2019 1203 1226 1190 1219 0 +26.46(+2.22%)
Jan 29, 2019 1194 1205 1184 1193 0 +1.74(+0.15%)
Jan 28, 2019 1182 1196 1173 1191 0 -13.03(-1.08%)
Jan 25, 2019 1187 1217 1182 1204 0 +30.83(+2.63%)
Jan 24, 2019 1168 1186 1159 1173 0 -0.04(-0.00%)
Jan 23, 2019 1193 1197 1161 1173 0 -15.22(-1.28%)
Jan 22, 2019 1197 1206 1173 1189 0 -20.36(-1.68%)
Jan 18, 2019 1205 1216 1187 1209 0 +21.34(+1.80%)
Jan 17, 2019 1164 1193 1159 1188 0 +13.68(+1.17%)
Jan 16, 2019 1171 1186 1163 1174 0 -8.13(-0.69%)
Jan 15, 2019 1183 1193 1170 1182 0 +5.03(+0.43%)
Jan 14, 2019 1164 1186 1157 1177 0 -1.21(-0.10%)
Jan 11, 2019 1171 1186 1159 1178 0 -0.29(-0.02%)
Jan 10, 2019 1160 1186 1149 1179 0 +10.01(+0.86%)
Jan 09, 2019 1163 1180 1146 1169 0 +20.86(+1.82%)
Jan 08, 2019 1156 1162 1131 1148 0 +6.79(+0.60%)
Jan 07, 2019 1133 1154 1117 1141 0 +11.22(+0.99%)
Jan 04, 2019 1110 1138 1096 1130 0 +48.91(+4.53%)
Jan 03, 2019 1095 1101 1061 1081 0 -9.87(-0.90%)
Jan 02, 2019 1051 1098 1045 1091 0 +17.79(+1.66%)
Dec 31, 2018 1071 1084 1059 1073 0 +9.49(+0.89%)
Dec 28, 2018 1079 1089 1055 1063 0 -9.81(-0.91%)
Dec 27, 2018 1046 1074 1032 1073 0 +8.29(+0.78%)
Dec 26, 2018 1005 1065 984.46 1065 0 +70.01(+7.04%)
Dec 24, 2018 1039 1044 993.89 994.89 0 -45.23(-4.35%)
Dec 21, 2018 1046 1067 1029 1040 0 -8.60(-0.82%)
Dec 20, 2018 1061 1087 1042 1049 0 -21.64(-2.02%)
Dec 19, 2018 1091 1114 1062 1070 0 -6.53(-0.61%)
Dec 18, 2018 1104 1112 1072 1077 0 -28.18(-2.55%)
Dec 17, 2018 1119 1133 1093 1105 0 -15.24(-1.36%)
Dec 14, 2018 1132 1150 1114 1120 0 -21.78(-1.91%)
Dec 13, 2018 1144 1162 1132 1142 0 -1.71(-0.15%)
Dec 12, 2018 1154 1172 1140 1144 0 +11.31(+1.00%)
Dec 11, 2018 1152 1166 1122 1132 0 -4.18(-0.37%)
Dec 10, 2018 1158 1166 1117 1137 0 -39.98(-3.40%)
Dec 07, 2018 1215 1235 1171 1177 0 -21.73(-1.81%)
Dec 06, 2018 1189 1208 1169 1198 0 -21.42(-1.76%)
Dec 04, 2018 1245 1262 1213 1220 0 -23.77(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.