Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2915 2929 2891 2901 0 -17.68(-0.61%)
Feb 27, 2019 2921 2934 2898 2919 0 -1.55(-0.05%)
Feb 26, 2019 2916 2950 2899 2920 0 -1.55(-0.05%)
Feb 25, 2019 2972 2986 2915 2922 0 -39.76(-1.34%)
Feb 22, 2019 2939 2964 2927 2962 0 +26.41(+0.90%)
Feb 21, 2019 2958 2969 2919 2935 0 -25.03(-0.85%)
Feb 20, 2019 2954 2971 2935 2960 0 +2.13(+0.07%)
Feb 19, 2019 2914 2968 2906 2958 0 +27.32(+0.93%)
Feb 15, 2019 2866 2963 2862 2931 0 +99.17(+3.50%)
Feb 14, 2019 2839 2853 2809 2832 0 -28.65(-1.00%)
Feb 13, 2019 2861 2884 2843 2860 0 +5.28(+0.18%)
Feb 12, 2019 2829 2877 2818 2855 0 +34.97(+1.24%)
Feb 11, 2019 2825 2838 2784 2820 0 +6.42(+0.23%)
Feb 08, 2019 2826 2845 2757 2814 0 -15.48(-0.55%)
Feb 07, 2019 2829 2845 2783 2829 0 +7.25(+0.26%)
Feb 06, 2019 2806 2833 2798 2822 0 +7.92(+0.28%)
Feb 05, 2019 2814 2827 2783 2814 0 +0.40(+0.01%)
Feb 04, 2019 2811 2825 2784 2814 0 -12.10(-0.43%)
Feb 01, 2019 2804 2836 2787 2826 0 +27.03(+0.97%)
Jan 31, 2019 2761 2807 2754 2799 0 +26.20(+0.95%)
Jan 30, 2019 2756 2794 2731 2772 0 +24.16(+0.88%)
Jan 29, 2019 2745 2781 2732 2748 0 +8.57(+0.31%)
Jan 28, 2019 2712 2760 2694 2740 0 +5.93(+0.22%)
Jan 25, 2019 2757 2783 2716 2734 0 -5.89(-0.21%)
Jan 24, 2019 2784 2819 2699 2740 0 -42.66(-1.53%)
Jan 23, 2019 2755 2803 2744 2782 0 +36.88(+1.34%)
Jan 22, 2019 2758 2779 2720 2745 0 -26.02(-0.94%)
Jan 18, 2019 2771 2800 2739 2771 0 +16.84(+0.61%)
Jan 17, 2019 2736 2795 2719 2755 0 -0.55(-0.02%)
Jan 16, 2019 2723 2766 2693 2755 0 +53.72(+1.99%)
Jan 15, 2019 2673 2707 2653 2701 0 +29.18(+1.09%)
Jan 14, 2019 2654 2692 2639 2672 0 +0.32(+0.01%)
Jan 11, 2019 2663 2681 2635 2672 0 -4.85(-0.18%)
Jan 10, 2019 2650 2689 2631 2677 0 +14.95(+0.56%)
Jan 09, 2019 2641 2678 2621 2662 0 +35.49(+1.35%)
Jan 08, 2019 2606 2632 2570 2626 0 +44.55(+1.73%)
Jan 07, 2019 2596 2616 2563 2582 0 -23.75(-0.91%)
Jan 04, 2019 2581 2625 2565 2606 0 +56.82(+2.23%)
Jan 03, 2019 2545 2576 2507 2549 0 -5.42(-0.21%)
Jan 02, 2019 2526 2579 2502 2554 0 -13.13(-0.51%)
Dec 31, 2018 2538 2576 2517 2567 0 +33.43(+1.32%)
Dec 28, 2018 2543 2586 2501 2534 0 -8.36(-0.33%)
Dec 27, 2018 2482 2546 2451 2542 0 +19.17(+0.76%)
Dec 26, 2018 2395 2530 2378 2523 0 +139.25(+5.84%)
Dec 24, 2018 2430 2463 2377 2384 0 -69.62(-2.84%)
Dec 21, 2018 2478 2549 2441 2453 0 -28.97(-1.17%)
Dec 20, 2018 2486 2527 2462 2482 0 -24.88(-0.99%)
Dec 19, 2018 2549 2590 2486 2507 0 -40.79(-1.60%)
Dec 18, 2018 2562 2593 2528 2548 0 +0.90(+0.04%)
Dec 17, 2018 2575 2608 2534 2547 0 -34.77(-1.35%)
Dec 14, 2018 2570 2622 2561 2582 0 -20.50(-0.79%)
Dec 13, 2018 2649 2669 2587 2602 0 -45.74(-1.73%)
Dec 12, 2018 2671 2704 2631 2648 0 +19.08(+0.73%)
Dec 11, 2018 2647 2694 2613 2629 0 +14.69(+0.56%)
Dec 10, 2018 2665 2673 2575 2614 0 -47.73(-1.79%)
Dec 07, 2018 2717 2745 2635 2662 0 -61.14(-2.25%)
Dec 06, 2018 2674 2727 2618 2723 0 +7.15(+0.26%)
Dec 04, 2018 2853 2860 2696 2716 0 -143.26(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.