Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4209 4248 4200 4220 0 +5.02(+0.12%)
Feb 27, 2019 4187 4219 4177 4215 0 +14.79(+0.35%)
Feb 26, 2019 4198 4226 4187 4201 0 -7.50(-0.18%)
Feb 25, 2019 4227 4252 4203 4208 0 -11.01(-0.26%)
Feb 22, 2019 4219 4236 4181 4219 0 +11.81(+0.28%)
Feb 21, 2019 4206 4221 4186 4207 0 +4.95(+0.12%)
Feb 20, 2019 4191 4210 4176 4202 0 +19.59(+0.47%)
Feb 19, 2019 4151 4195 4139 4183 0 +19.80(+0.48%)
Feb 15, 2019 4147 4169 4130 4163 0 +47.09(+1.14%)
Feb 14, 2019 4132 4149 4096 4116 0 -39.25(-0.94%)
Feb 13, 2019 4156 4177 4141 4155 0 +8.69(+0.21%)
Feb 12, 2019 4148 4165 4129 4146 0 +14.86(+0.36%)
Feb 11, 2019 4108 4136 4080 4132 0 +34.70(+0.85%)
Feb 08, 2019 4060 4101 4047 4097 0 +21.66(+0.53%)
Feb 07, 2019 4088 4094 4032 4075 0 -33.14(-0.81%)
Feb 06, 2019 4153 4156 4091 4108 0 -54.39(-1.31%)
Feb 05, 2019 4144 4173 4112 4163 0 +18.12(+0.44%)
Feb 04, 2019 4090 4149 4061 4145 0 +55.35(+1.35%)
Feb 01, 2019 4014 4093 3979 4089 0 +92.38(+2.31%)
Jan 31, 2019 3921 4003 3803 3997 0 +160.59(+4.19%)
Jan 30, 2019 3791 3848 3778 3836 0 +49.09(+1.30%)
Jan 29, 2019 3803 3812 3760 3787 0 -34.91(-0.91%)
Jan 28, 2019 3825 3845 3793 3822 0 -22.54(-0.59%)
Jan 25, 2019 3853 3872 3827 3845 0 +15.61(+0.41%)
Jan 24, 2019 3829 3845 3803 3829 0 -9.38(-0.24%)
Jan 23, 2019 3828 3850 3789 3838 0 +16.90(+0.44%)
Jan 22, 2019 3854 3878 3801 3822 0 -45.69(-1.18%)
Jan 18, 2019 3835 3875 3806 3867 0 +63.67(+1.67%)
Jan 17, 2019 3773 3816 3768 3804 0 +12.51(+0.33%)
Jan 16, 2019 3772 3798 3739 3791 0 +24.88(+0.66%)
Jan 15, 2019 3747 3784 3741 3766 0 +11.15(+0.30%)
Jan 14, 2019 3719 3762 3715 3755 0 +11.46(+0.31%)
Jan 11, 2019 3744 3753 3714 3744 0 -21.42(-0.57%)
Jan 10, 2019 3733 3768 3713 3765 0 +22.94(+0.61%)
Jan 09, 2019 3742 3767 3713 3742 0 +10.43(+0.28%)
Jan 08, 2019 3730 3746 3677 3732 0 +24.47(+0.66%)
Jan 07, 2019 3686 3748 3676 3707 0 +9.82(+0.27%)
Jan 04, 2019 3639 3702 3623 3697 0 +85.34(+2.36%)
Jan 03, 2019 3654 3668 3605 3612 0 -52.10(-1.42%)
Jan 02, 2019 3662 3683 3622 3664 0 -44.20(-1.19%)
Dec 31, 2018 3675 3710 3665 3708 0 +43.50(+1.19%)
Dec 28, 2018 3678 3701 3643 3665 0 +4.22(+0.12%)
Dec 27, 2018 3570 3662 3539 3661 0 +55.43(+1.54%)
Dec 26, 2018 3523 3607 3463 3605 0 +93.59(+2.67%)
Dec 24, 2018 3582 3592 3506 3512 0 -85.69(-2.38%)
Dec 21, 2018 3677 3731 3596 3597 0 -80.29(-2.18%)
Dec 20, 2018 3698 3716 3639 3678 0 -30.14(-0.81%)
Dec 19, 2018 3736 3793 3689 3708 0 -22.66(-0.61%)
Dec 18, 2018 3760 3791 3711 3730 0 -10.23(-0.27%)
Dec 17, 2018 3808 3820 3727 3741 0 -72.28(-1.90%)
Dec 14, 2018 3840 3851 3789 3813 0 -47.24(-1.22%)
Dec 13, 2018 3864 3886 3823 3860 0 -0.20(-0.01%)
Dec 12, 2018 3881 3902 3844 3860 0 +21.19(+0.55%)
Dec 11, 2018 3908 3914 3819 3839 0 -30.30(-0.78%)
Dec 10, 2018 3883 3887 3812 3869 0 -6.11(-0.16%)
Dec 07, 2018 3901 3928 3855 3875 0 -25.21(-0.65%)
Dec 06, 2018 3920 3926 3818 3901 0 -63.37(-1.60%)
Dec 04, 2018 4056 4086 3958 3964 0 -102.26(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.