Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1088 1092 1075 1082 0 -22.02(-2.00%)
Feb 27, 2019 1103 1111 1094 1104 0 +0.89(+0.08%)
Feb 26, 2019 1104 1113 1097 1103 0 -1.53(-0.14%)
Feb 25, 2019 1101 1109 1094 1104 0 +3.38(+0.31%)
Feb 22, 2019 1104 1109 1096 1101 0 +1.98(+0.18%)
Feb 21, 2019 1103 1108 1091 1099 0 -4.87(-0.44%)
Feb 20, 2019 1107 1112 1099 1104 0 -2.34(-0.21%)
Feb 19, 2019 1093 1112 1091 1106 0 +10.74(+0.98%)
Feb 15, 2019 1095 1103 1088 1095 0 +5.05(+0.46%)
Feb 14, 2019 1084 1096 1077 1090 0 +2.03(+0.19%)
Feb 13, 2019 1083 1093 1080 1088 0 +8.73(+0.81%)
Feb 12, 2019 1087 1092 1072 1080 0 +1.28(+0.12%)
Feb 11, 2019 1074 1082 1069 1078 0 +1.87(+0.17%)
Feb 08, 2019 1084 1087 1065 1076 0 -7.10(-0.66%)
Feb 07, 2019 1092 1096 1073 1083 0 -13.89(-1.27%)
Feb 06, 2019 1101 1107 1094 1097 0 -6.86(-0.62%)
Feb 05, 2019 1104 1110 1098 1104 0 -1.05(-0.09%)
Feb 04, 2019 1098 1108 1089 1105 0 +4.23(+0.38%)
Feb 01, 2019 1093 1105 1087 1101 0 +7.65(+0.70%)
Jan 31, 2019 1103 1108 1087 1093 0 -7.93(-0.72%)
Jan 30, 2019 1098 1107 1089 1101 0 +6.63(+0.61%)
Jan 29, 2019 1088 1099 1083 1095 0 +9.32(+0.86%)
Jan 28, 2019 1083 1090 1076 1085 0 -5.89(-0.54%)
Jan 25, 2019 1088 1096 1083 1091 0 +8.74(+0.81%)
Jan 24, 2019 1077 1087 1070 1083 0 +6.06(+0.56%)
Jan 23, 2019 1082 1087 1067 1076 0 -1.64(-0.15%)
Jan 22, 2019 1088 1093 1074 1078 0 -15.24(-1.39%)
Jan 18, 2019 1088 1097 1083 1093 0 +10.51(+0.97%)
Jan 17, 2019 1075 1089 1071 1083 0 +2.14(+0.20%)
Jan 16, 2019 1082 1088 1075 1081 0 +4.21(+0.39%)
Jan 15, 2019 1066 1082 1064 1076 0 +13.06(+1.23%)
Jan 14, 2019 1059 1070 1053 1063 0 -0.91(-0.09%)
Jan 11, 2019 1067 1071 1057 1064 0 -6.40(-0.60%)
Jan 10, 2019 1071 1077 1060 1071 0 -3.81(-0.35%)
Jan 09, 2019 1071 1080 1064 1075 0 +11.26(+1.06%)
Jan 08, 2019 1052 1070 1049 1063 0 +20.17(+1.93%)
Jan 07, 2019 1031 1049 1025 1043 0 +18.43(+1.80%)
Jan 04, 2019 1006 1031 1004 1025 0 +29.23(+2.94%)
Jan 03, 2019 990.55 1004 983.50 995.46 0 +6.39(+0.65%)
Jan 02, 2019 971.61 999.02 965.92 989.07 0 +9.19(+0.94%)
Dec 31, 2018 971.65 984.58 963.46 979.88 0 +10.16(+1.05%)
Dec 28, 2018 969.72 979.62 955.60 969.72 0 +2.39(+0.25%)
Dec 27, 2018 965.98 973.96 937.46 967.32 0 -5.20(-0.53%)
Dec 26, 2018 944.77 973.21 932.23 972.52 0 +30.76(+3.27%)
Dec 24, 2018 969.74 973.31 940.82 941.76 0 -34.63(-3.55%)
Dec 21, 2018 982.05 996.84 970.88 976.39 0 -7.26(-0.74%)
Dec 20, 2018 993.35 1008 973.70 983.66 0 -13.56(-1.36%)
Dec 19, 2018 991.64 1019 986.71 997.22 0 +8.04(+0.81%)
Dec 18, 2018 1006 1012 981.94 989.17 0 -15.84(-1.58%)
Dec 17, 2018 1023 1034 1000 1005 0 -21.17(-2.06%)
Dec 14, 2018 1031 1043 1022 1026 0 -10.36(-1.00%)
Dec 13, 2018 1021 1044 1018 1037 0 +13.65(+1.33%)
Dec 12, 2018 1026 1036 1017 1023 0 +6.17(+0.61%)
Dec 11, 2018 1029 1035 1011 1017 0 +0.50(+0.05%)
Dec 10, 2018 1022 1027 1003 1016 0 -13.12(-1.27%)
Dec 07, 2018 1044 1053 1026 1029 0 -5.05(-0.49%)
Dec 06, 2018 1034 1041 1010 1034 0 -12.04(-1.15%)
Dec 04, 2018 1068 1075 1044 1046 0 -21.42(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.