Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (OP: FSDDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.577 5.630 5.420 5.429 4,500 -0.06(-1.11%)
Dec 30, 2019 5.736 5.736 5.482 5.489 1,679 -0.11(-1.97%)
Dec 27, 2019 5.480 5.700 5.480 5.600 3,100 -0.25(-4.27%)
Dec 26, 2019 5.470 5.870 5.470 5.850 1,052 +0.81(+15.96%)
Dec 24, 2019 5.042 5.045 5.042 5.045 3,000 -0.04(-0.69%)
Dec 23, 2019 5.270 5.270 4.955 5.080 17,844 +0.08(+1.60%)
Dec 20, 2019 5.403 5.403 5.000 5.000 2,000 -0.36(-6.75%)
Dec 19, 2019 5.785 5.792 5.351 5.362 6,938 -0.52(-8.81%)
Dec 18, 2019 5.920 5.960 5.721 5.880 7,767 -0.05(-0.89%)
Dec 17, 2019 5.810 5.999 5.770 5.933 6,724 +0.52(+9.62%)
Dec 16, 2019 4.773 5.897 4.749 5.412 14,811 +0.88(+19.47%)
Dec 13, 2019 4.333 4.530 4.333 4.530 3,100 +0.39(+9.47%)
Dec 12, 2019 3.950 4.138 3.926 4.138 11,314 -0.02(-0.48%)
Dec 11, 2019 4.443 4.455 4.158 4.158 917 -0.27(-6.14%)
Dec 10, 2019 4.720 4.720 4.161 4.430 9,111 -0.48(-9.81%)
Dec 09, 2019 4.890 4.984 4.702 4.912 5,315 +0.02(+0.45%)
Dec 06, 2019 4.670 4.890 4.610 4.890 5,600 +0.10(+2.06%)
Dec 05, 2019 4.650 4.800 4.650 4.791 886 +0.05(+1.16%)
Dec 04, 2019 4.737 4.737 4.737 158 +0.00(+0.00%)
Dec 03, 2019 4.540 4.750 4.540 4.737 1,570 +0.01(+0.14%)
Dec 02, 2019 4.650 4.730 4.550 4.730 24,478 -0.02(-0.42%)
Nov 29, 2019 4.810 4.810 4.750 532 -0.06(-1.25%)
Nov 27, 2019 4.839 5.093 4.770 4.810 3,200 -0.31(-6.00%)
Nov 26, 2019 5.000 5.165 5.000 5.117 1,683 -0.04(-0.83%)
Nov 25, 2019 5.187 5.200 5.095 5.160 1,585 +0.04(+0.75%)
Nov 22, 2019 5.088 5.121 5.088 5.121 500 +0.12(+2.43%)
Nov 21, 2019 5.000 5.000 4.594 5.000 2,637 +4.96(+12095.12%)
Oct 15, 2019 0.0410 0.0410 0.0410 0 -0.00(-2.15%)
Oct 14, 2019 0.0508 0.0508 0.0351 0.0419 472,326 -0.00(-3.46%)
Oct 11, 2019 0.0480 0.0480 0.0319 0.0434 1,824,200 -0.00(-2.69%)
Oct 10, 2019 0.0549 0.0580 0.0414 0.0446 888,287 -0.01(-18.91%)
Oct 09, 2019 0.0590 0.0607 0.0500 0.0550 131,556 -0.00(-4.01%)
Oct 08, 2019 0.0608 0.0608 0.0500 0.0573 273,526 -0.00(-4.50%)
Oct 07, 2019 0.0514 0.0621 0.0500 0.0600 115,937 +0.00(+2.92%)
Oct 04, 2019 0.0600 0.0630 0.0550 0.0583 427,000 -0.00(-2.83%)
Oct 03, 2019 0.0600 0.0620 0.0550 0.0600 516,256 -0.00(-0.33%)
Oct 02, 2019 0.0662 0.0670 0.0520 0.0602 282,880 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.