Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3094 3227 3074 3193 0 +95.13(+3.07%)
Dec 30, 2019 3164 3212 3043 3097 0 -59.63(-1.89%)
Dec 27, 2019 3170 3224 3103 3157 0 -14.35(-0.45%)
Dec 26, 2019 3197 3238 3137 3171 0 -24.33(-0.76%)
Dec 24, 2019 3147 3214 3113 3196 0 +61.08(+1.95%)
Dec 23, 2019 3079 3188 3047 3135 0 +66.05(+2.15%)
Dec 20, 2019 3111 3132 3019 3069 0 -27.10(-0.88%)
Dec 19, 2019 3050 3125 3006 3096 0 +48.29(+1.58%)
Dec 18, 2019 3075 3139 3021 3047 0 -24.93(-0.81%)
Dec 17, 2019 2995 3084 2949 3072 0 +73.36(+2.45%)
Dec 16, 2019 3082 3118 2983 2999 0 -71.08(-2.32%)
Dec 13, 2019 3154 3176 3037 3070 0 -69.20(-2.20%)
Dec 12, 2019 3111 3194 3075 3139 0 +26.68(+0.86%)
Dec 11, 2019 3222 3278 3090 3113 0 -94.45(-2.95%)
Dec 10, 2019 3274 3316 3152 3207 0 -65.56(-2.00%)
Dec 09, 2019 3025 3305 2995 3273 0 +311.62(+10.52%)
Dec 06, 2019 2891 3058 2863 2961 0 +89.08(+3.10%)
Dec 05, 2019 2904 2955 2851 2872 0 -40.10(-1.38%)
Dec 04, 2019 2841 2937 2767 2912 0 +94.47(+3.35%)
Dec 03, 2019 2757 2850 2699 2818 0 +0.12(+0.00%)
Dec 02, 2019 2919 2939 2789 2817 0 -100.56(-3.45%)
Nov 29, 2019 2909 2973 2866 2918 0 -8.51(-0.29%)
Nov 27, 2019 2941 3017 2899 2927 0 +0.15(+0.01%)
Nov 26, 2019 3030 3064 2890 2926 0 -109.62(-3.61%)
Nov 25, 2019 3024 3119 2995 3036 0 +23.14(+0.77%)
Nov 22, 2019 2915 3043 2855 3013 0 +114.85(+3.96%)
Nov 21, 2019 2913 2997 2796 2898 0 -27.36(-0.94%)
Nov 20, 2019 2751 2959 2716 2925 0 +182.15(+6.64%)
Nov 19, 2019 2734 2774 2687 2743 0 +25.09(+0.92%)
Nov 18, 2019 2915 2930 2659 2718 0 -203.14(-6.95%)
Nov 15, 2019 2906 2936 2867 2921 0 +22.99(+0.79%)
Nov 14, 2019 2955 2980 2876 2898 0 -73.29(-2.47%)
Nov 13, 2019 3007 3031 2891 2972 0 -58.13(-1.92%)
Nov 12, 2019 3107 3156 3006 3030 0 -76.68(-2.47%)
Nov 11, 2019 3235 3299 3024 3106 0 +99.40(+3.31%)
Nov 08, 2019 2835 3030 2790 3007 0 +163.93(+5.77%)
Nov 07, 2019 2841 2996 2783 2843 0 +102.72(+3.75%)
Nov 06, 2019 2784 2811 2695 2740 0 -49.73(-1.78%)
Nov 05, 2019 2796 2839 2752 2790 0 -14.66(-0.52%)
Nov 04, 2019 2805 2862 2775 2805 0 +3.26(+0.12%)
Nov 01, 2019 2678 2835 2649 2801 0 +126.40(+4.73%)
Oct 31, 2019 2717 2731 2618 2675 0 -65.76(-2.40%)
Oct 30, 2019 2778 2803 2696 2741 0 -24.67(-0.89%)
Oct 29, 2019 2761 2813 2715 2766 0 -5.82(-0.21%)
Oct 28, 2019 2648 2813 2625 2771 0 +150.24(+5.73%)
Oct 25, 2019 2563 2649 2539 2621 0 +41.41(+1.61%)
Oct 24, 2019 2640 2668 2550 2580 0 -52.83(-2.01%)
Oct 23, 2019 2718 2795 2581 2632 0 -102.78(-3.76%)
Oct 22, 2019 2781 2826 2680 2735 0 -68.20(-2.43%)
Oct 21, 2019 2703 2851 2690 2803 0 +154.44(+5.83%)
Oct 18, 2019 2712 2738 2577 2649 0 -80.12(-2.94%)
Oct 17, 2019 2682 2748 2652 2729 0 +51.86(+1.94%)
Oct 16, 2019 2640 2710 2599 2677 0 +14.87(+0.56%)
Oct 15, 2019 2516 2711 2434 2662 0 +145.33(+5.77%)
Oct 14, 2019 2660 2670 2490 2517 0 -147.11(-5.52%)
Oct 11, 2019 2577 2699 2562 2664 0 +112.20(+4.40%)
Oct 10, 2019 2622 2627 2505 2552 0 -67.26(-2.57%)
Oct 09, 2019 2571 2629 2546 2619 0 +57.86(+2.26%)
Oct 08, 2019 2651 2699 2538 2561 0 -245.30(-8.74%)
Oct 07, 2019 2882 2921 2798 2807 0 -74.36(-2.58%)
Oct 04, 2019 2798 2899 2780 2881 0 +87.10(+3.12%)
Oct 03, 2019 2678 2799 2627 2794 0 +102.20(+3.80%)
Oct 02, 2019 2772 2818 2659 2692 0 -126.94(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.