Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1698 1700 1690 1692 0 -1.06(-0.06%)
Dec 30, 2019 1683 1699 1681 1693 0 +11.80(+0.70%)
Dec 27, 2019 1692 1693 1678 1681 0 -10.01(-0.59%)
Dec 26, 2019 1692 1700 1681 1691 0 +7.18(+0.43%)
Dec 24, 2019 1670 1688 1668 1684 0 +18.30(+1.10%)
Dec 23, 2019 1646 1669 1646 1666 0 +23.08(+1.40%)
Dec 20, 2019 1650 1652 1637 1643 0 -5.61(-0.34%)
Dec 19, 2019 1651 1654 1643 1648 0 -2.78(-0.17%)
Dec 18, 2019 1639 1652 1636 1651 0 +8.39(+0.51%)
Dec 17, 2019 1642 1650 1640 1643 0 -3.61(-0.22%)
Dec 16, 2019 1650 1652 1643 1646 0 -0.30(-0.02%)
Dec 13, 2019 1634 1650 1633 1647 0 +7.80(+0.48%)
Dec 12, 2019 1635 1643 1623 1639 0 +10.27(+0.63%)
Dec 11, 2019 1616 1630 1612 1629 0 +15.26(+0.95%)
Dec 10, 2019 1612 1616 1610 1613 0 +2.95(+0.18%)
Dec 09, 2019 1615 1617 1607 1610 0 -1.31(-0.08%)
Dec 06, 2019 1621 1625 1608 1612 0 -19.90(-1.22%)
Dec 05, 2019 1620 1637 1619 1632 0 +10.99(+0.68%)
Dec 04, 2019 1621 1625 1610 1621 0 -2.43(-0.15%)
Dec 03, 2019 1613 1626 1608 1623 0 +17.84(+1.11%)
Dec 02, 2019 1594 1607 1592 1605 0 +9.50(+0.60%)
Nov 29, 2019 1583 1599 1581 1596 0 +12.89(+0.81%)
Nov 27, 2019 1583 1584 1574 1583 0 -3.26(-0.21%)
Nov 26, 2019 1576 1588 1573 1586 0 +13.53(+0.86%)
Nov 25, 2019 1573 1581 1569 1573 0 -3.56(-0.23%)
Nov 22, 2019 1580 1583 1574 1576 0 -2.61(-0.17%)
Nov 21, 2019 1589 1593 1578 1579 0 -13.04(-0.82%)
Nov 20, 2019 1589 1597 1587 1592 0 +4.19(+0.26%)
Nov 19, 2019 1589 1597 1585 1588 0 -2.31(-0.15%)
Nov 18, 2019 1579 1591 1578 1590 0 +9.36(+0.59%)
Nov 15, 2019 1578 1586 1575 1581 0 -1.08(-0.07%)
Nov 14, 2019 1579 1588 1576 1582 0 +4.44(+0.28%)
Nov 13, 2019 1578 1584 1574 1577 0 +3.34(+0.21%)
Nov 12, 2019 1569 1575 1558 1574 0 +2.96(+0.19%)
Nov 11, 2019 1564 1577 1561 1571 0 +7.05(+0.45%)
Nov 08, 2019 1554 1570 1551 1564 0 +4.77(+0.31%)
Nov 07, 2019 1552 1567 1540 1559 0 +2.44(+0.16%)
Nov 06, 2019 1551 1560 1546 1557 0 +6.28(+0.41%)
Nov 05, 2019 1546 1557 1542 1550 0 -6.45(-0.41%)
Nov 04, 2019 1564 1567 1553 1557 0 -6.73(-0.43%)
Nov 01, 2019 1558 1565 1552 1564 0 +2.43(+0.16%)
Oct 31, 2019 1559 1563 1549 1561 0 +9.75(+0.63%)
Oct 30, 2019 1543 1553 1539 1551 0 +10.07(+0.65%)
Oct 29, 2019 1536 1545 1533 1541 0 +1.24(+0.08%)
Oct 28, 2019 1549 1550 1534 1540 0 -11.91(-0.77%)
Oct 25, 2019 1549 1562 1544 1552 0 +13.04(+0.85%)
Oct 24, 2019 1535 1542 1533 1539 0 +7.11(+0.46%)
Oct 23, 2019 1533 1536 1528 1532 0 +1.68(+0.11%)
Oct 22, 2019 1531 1533 1522 1530 0 -0.14(-0.01%)
Oct 21, 2019 1542 1544 1527 1530 0 -8.94(-0.58%)
Oct 18, 2019 1537 1545 1534 1539 0 +0.25(+0.02%)
Oct 17, 2019 1526 1541 1525 1539 0 +12.64(+0.83%)
Oct 16, 2019 1521 1528 1517 1526 0 +7.18(+0.47%)
Oct 15, 2019 1528 1531 1517 1519 0 -12.76(-0.83%)
Oct 14, 2019 1534 1539 1530 1532 0 -2.01(-0.13%)
Oct 11, 2019 1537 1540 1530 1534 0 -7.05(-0.46%)
Oct 10, 2019 1540 1545 1530 1541 0 +1.51(+0.10%)
Oct 09, 2019 1549 1550 1538 1539 0 -8.56(-0.55%)
Oct 08, 2019 1547 1551 1540 1548 0 +8.92(+0.58%)
Oct 07, 2019 1538 1545 1536 1539 0 -3.18(-0.21%)
Oct 04, 2019 1533 1544 1531 1542 0 +6.57(+0.43%)
Oct 03, 2019 1537 1547 1533 1536 0 -1.41(-0.09%)
Oct 02, 2019 1536 1541 1529 1537 0 +7.54(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.