Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodrich Petroleum Corp (NY: GDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.04 10.05 9.970 10.04 12,900 +0.16(+1.62%)
Dec 30, 2019 10.70 10.70 9.880 9.880 9,734 -0.68(-6.44%)
Dec 27, 2019 10.70 11.71 10.35 10.56 26,300 +0.20(+1.93%)
Dec 26, 2019 10.45 10.45 10.25 10.36 1,369 +0.36(+3.60%)
Dec 24, 2019 9.950 10.00 9.950 10.00 1,000 +0.27(+2.77%)
Dec 23, 2019 9.750 9.880 9.650 9.730 16,123 -0.25(-2.51%)
Dec 20, 2019 9.900 9.990 9.662 9.980 20,000 +0.10(+1.01%)
Dec 19, 2019 9.045 10.23 9.045 9.880 21,148 -0.08(-0.80%)
Dec 18, 2019 9.890 9.960 9.570 9.960 15,889 +0.33(+3.43%)
Dec 17, 2019 9.116 9.810 9.116 9.630 14,163 -0.19(-1.93%)
Dec 16, 2019 9.600 9.820 9.498 9.820 10,402 +0.17(+1.76%)
Dec 13, 2019 9.650 9.760 9.620 9.650 3,400 -0.21(-2.13%)
Dec 12, 2019 9.940 9.980 9.630 9.860 38,312 -0.10(-1.00%)
Dec 11, 2019 9.820 9.980 9.619 9.960 8,428 +0.02(+0.20%)
Dec 10, 2019 9.700 9.950 9.658 9.940 14,884 +0.21(+2.16%)
Dec 09, 2019 9.870 9.870 9.340 9.730 16,422 +0.11(+1.14%)
Dec 06, 2019 9.690 9.900 9.420 9.620 11,200 +0.18(+1.91%)
Dec 05, 2019 9.650 9.650 9.440 9.440 1,368 -0.49(-4.93%)
Dec 04, 2019 9.860 10.00 9.680 9.930 29,674 +0.11(+1.12%)
Dec 03, 2019 9.680 9.910 9.545 9.820 13,379 -0.10(-1.01%)
Dec 02, 2019 9.680 9.930 9.620 9.920 26,410 +0.10(+1.02%)
Nov 29, 2019 9.780 9.870 9.550 9.820 3,400 -0.08(-0.81%)
Nov 27, 2019 9.630 9.910 9.320 9.900 29,600 +0.49(+5.21%)
Nov 26, 2019 9.390 9.600 9.390 9.410 15,180 +0.24(+2.62%)
Nov 25, 2019 9.420 9.935 9.170 9.170 22,730 +0.12(+1.33%)
Nov 22, 2019 9.270 9.600 9.010 9.050 17,400 -0.24(-2.58%)
Nov 21, 2019 9.100 9.670 9.100 9.290 12,408 +0.13(+1.42%)
Nov 20, 2019 9.040 9.480 8.900 9.160 22,558 -0.05(-0.54%)
Nov 19, 2019 9.400 9.410 8.700 9.210 83,649 -0.38(-3.96%)
Nov 18, 2019 9.010 9.600 9.010 9.590 29,679 -0.09(-0.93%)
Nov 15, 2019 9.780 9.812 9.460 9.680 14,900 +0.00(+0.00%)
Nov 14, 2019 9.432 9.805 9.073 9.680 14,209 +0.10(+1.04%)
Nov 13, 2019 9.390 9.690 9.150 9.580 33,291 -0.09(-0.93%)
Nov 12, 2019 9.510 9.715 9.420 9.670 12,680 +0.07(+0.73%)
Nov 11, 2019 9.190 9.600 9.070 9.600 18,218 -0.20(-2.04%)
Nov 08, 2019 9.640 9.905 8.890 9.800 47,600 -0.05(-0.51%)
Nov 07, 2019 9.310 9.890 9.310 9.850 10,418 +0.15(+1.55%)
Nov 06, 2019 9.800 9.980 9.540 9.700 9,144 -0.31(-3.10%)
Nov 05, 2019 9.960 10.02 9.820 10.01 22,901 -0.02(-0.20%)
Nov 04, 2019 9.810 10.11 9.730 10.03 14,206 +0.30(+3.08%)
Nov 01, 2019 9.700 9.800 9.480 9.730 22,500 +0.10(+1.04%)
Oct 31, 2019 9.760 9.990 9.460 9.630 16,038 -0.20(-2.03%)
Oct 30, 2019 9.880 9.905 9.660 9.830 8,591 -0.09(-0.91%)
Oct 29, 2019 9.410 9.999 9.410 9.920 16,652 +0.13(+1.33%)
Oct 28, 2019 9.800 9.890 9.740 9.790 6,063 +0.19(+1.98%)
Oct 25, 2019 9.500 9.740 9.340 9.600 8,200 -0.09(-0.93%)
Oct 24, 2019 9.429 9.690 9.429 9.690 4,754 +0.01(+0.10%)
Oct 23, 2019 9.200 9.700 9.200 9.680 3,485 +0.13(+1.36%)
Oct 22, 2019 9.770 9.920 9.550 9.550 4,466 -0.34(-3.44%)
Oct 21, 2019 9.880 9.890 9.660 9.890 9,697 +0.01(+0.10%)
Oct 18, 2019 9.430 9.940 9.430 9.880 28,900 +0.36(+3.78%)
Oct 17, 2019 9.725 9.725 9.422 9.520 9,624 -0.28(-2.86%)
Oct 16, 2019 9.520 9.940 9.470 9.800 13,142 +0.19(+1.98%)
Oct 15, 2019 9.230 9.610 9.100 9.610 18,159 +0.47(+5.14%)
Oct 14, 2019 8.880 9.310 8.800 9.140 12,629 -0.17(-1.83%)
Oct 11, 2019 9.460 9.600 9.110 9.310 14,400 -0.16(-1.69%)
Oct 10, 2019 9.710 9.710 9.390 9.470 4,098 -0.07(-0.73%)
Oct 09, 2019 9.660 9.680 9.540 9.540 8,172 +0.05(+0.53%)
Oct 08, 2019 9.620 9.620 9.400 9.490 4,877 -0.11(-1.15%)
Oct 07, 2019 10.00 10.00 9.600 9.600 4,661 -0.25(-2.54%)
Oct 04, 2019 9.770 9.850 9.760 9.850 1,900 +0.16(+1.65%)
Oct 03, 2019 9.720 10.07 9.350 9.690 13,714 -0.01(-0.10%)
Oct 02, 2019 10.08 10.16 9.700 9.700 12,616 -0.49(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.