Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2543 2580 2484 2510 0 -53.92(-2.10%)
Nov 27, 2019 2595 2595 2479 2564 0 -10.27(-0.40%)
Nov 26, 2019 2456 2614 2439 2574 0 -661.17(-20.44%)
Nov 25, 2019 3118 3248 3094 3235 0 +130.95(+4.22%)
Nov 22, 2019 3026 3122 2999 3104 0 +98.85(+3.29%)
Nov 21, 2019 3088 3103 2985 3005 0 -73.17(-2.38%)
Nov 20, 2019 3106 3152 3066 3079 0 -43.65(-1.40%)
Nov 19, 2019 3082 3149 3059 3122 0 +23.11(+0.75%)
Nov 18, 2019 3158 3171 3093 3099 0 -57.78(-1.83%)
Nov 15, 2019 3129 3166 3039 3157 0 +55.21(+1.78%)
Nov 14, 2019 3163 3172 3062 3102 0 -68.04(-2.15%)
Nov 13, 2019 3204 3211 3138 3170 0 -73.18(-2.26%)
Nov 12, 2019 3269 3287 3177 3243 0 -11.56(-0.36%)
Nov 11, 2019 3324 3330 3210 3254 0 -89.86(-2.69%)
Nov 08, 2019 3388 3394 3328 3344 0 -43.65(-1.29%)
Nov 07, 2019 3509 3587 3385 3388 0 -100.14(-2.87%)
Nov 06, 2019 3654 3656 3480 3488 0 -183.58(-5.00%)
Nov 05, 2019 3557 3695 3557 3672 0 +132.23(+3.74%)
Nov 04, 2019 3450 3560 3450 3539 0 +120.68(+3.53%)
Nov 01, 2019 3352 3430 3352 3419 0 +74.46(+2.23%)
Oct 31, 2019 3376 3379 3276 3344 0 -26.96(-0.80%)
Oct 30, 2019 3379 3394 3337 3371 0 +1.28(+0.04%)
Oct 29, 2019 3334 3388 3316 3370 0 +34.66(+1.04%)
Oct 28, 2019 3324 3362 3316 3335 0 +52.64(+1.60%)
Oct 25, 2019 3179 3323 3179 3283 0 +68.04(+2.12%)
Oct 24, 2019 3278 3278 3176 3215 0 -33.38(-1.03%)
Oct 23, 2019 3348 3348 3239 3248 0 -107.84(-3.21%)
Oct 22, 2019 3308 3365 3280 3356 0 +55.21(+1.67%)
Oct 21, 2019 3321 3371 3293 3301 0 +23.11(+0.71%)
Oct 18, 2019 3258 3305 3243 3278 0 -17.98(-0.55%)
Oct 17, 2019 3266 3311 3242 3296 0 +46.22(+1.42%)
Oct 16, 2019 3168 3262 3168 3249 0 +71.89(+2.26%)
Oct 15, 2019 3163 3236 3124 3177 0 +15.41(+0.49%)
Oct 14, 2019 3104 3190 3058 3162 0 +57.77(+1.86%)
Oct 11, 2019 3043 3147 3043 3104 0 +114.26(+3.82%)
Oct 10, 2019 3002 3061 2987 2990 0 +2.57(+0.09%)
Oct 09, 2019 2999 3008 2940 2987 0 -12.84(-0.43%)
Oct 08, 2019 2982 3032 2944 3000 0 -28.24(-0.93%)
Oct 07, 2019 3003 3064 2968 3029 0 +2.56(+0.08%)
Oct 04, 2019 3066 3066 2968 3026 0 -34.66(-1.13%)
Oct 03, 2019 2998 3062 2950 3061 0 +55.20(+1.84%)
Oct 02, 2019 3113 3125 2973 3005 0 -143.78(-4.57%)
Oct 01, 2019 3215 3281 3129 3149 0 -42.37(-1.33%)
Sep 30, 2019 3238 3243 3185 3192 0 -42.36(-1.31%)
Sep 27, 2019 3185 3257 3170 3234 0 +43.64(+1.37%)
Sep 26, 2019 3150 3206 3126 3190 0 +38.52(+1.22%)
Sep 25, 2019 3071 3172 3071 3152 0 +86.01(+2.81%)
Sep 24, 2019 3095 3153 3062 3066 0 -19.25(-0.62%)
Sep 23, 2019 3072 3127 3072 3085 0 -19.26(-0.62%)
Sep 20, 2019 3100 3170 3086 3104 0 +8.99(+0.29%)
Sep 19, 2019 3082 3132 3063 3095 0 +14.12(+0.46%)
Sep 18, 2019 3144 3144 3046 3081 0 -69.33(-2.20%)
Sep 17, 2019 3168 3187 3094 3150 0 -23.11(-0.73%)
Sep 16, 2019 3203 3234 3152 3174 0 -48.78(-1.51%)
Sep 13, 2019 3253 3298 3165 3222 0 +2.57(+0.08%)
Sep 12, 2019 3177 3243 3117 3220 0 +17.97(+0.56%)
Sep 11, 2019 3156 3221 3109 3202 0 +35.95(+1.14%)
Sep 10, 2019 3085 3176 3081 3166 0 +59.05(+1.90%)
Sep 09, 2019 3002 3121 2999 3107 0 +91.15(+3.02%)
Sep 06, 2019 2985 3046 2934 3016 0 +55.21(+1.86%)
Sep 05, 2019 2862 3000 2862 2960 0 +139.93(+4.96%)
Sep 04, 2019 2684 2885 2684 2821 0 +200.28(+7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.