Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmuv Bancorp (OP: CMUV )

17.99 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 10.00 10.00 10.00 0 -0.40(-3.85%)
Oct 25, 2019 10.40 10.40 10.40 0 -0.10(-0.95%)
Oct 24, 2019 10.50 10.50 10.50 70 +0.00(+0.00%)
Oct 23, 2019 10.20 10.50 10.20 10.50 400 +0.40(+3.96%)
Oct 22, 2019 10.00 10.10 10.00 10.10 2,100 +0.10(+1.00%)
Oct 21, 2019 9.750 10.20 9.750 10.00 10,383 +0.50(+5.26%)
Oct 18, 2019 9.750 10.00 8.860 9.500 31,600 +0.00(+0.00%)
Oct 17, 2019 8.190 9.500 8.150 9.500 6,300 +1.35(+16.56%)
Oct 16, 2019 8.100 8.330 8.100 8.150 8,200 +0.07(+0.87%)
Oct 15, 2019 8.080 8.080 8.080 8.080 300 +0.03(+0.37%)
Oct 11, 2019 8.050 8.050 8.050 0 +0.25(+3.21%)
Oct 10, 2019 7.850 7.850 7.800 7.800 1,300 +0.00(+0.00%)
Oct 09, 2019 7.840 7.840 7.800 7.800 3,600 +0.00(+0.00%)
Oct 07, 2019 7.800 7.800 7.800 0 +0.00(+0.00%)
Oct 03, 2019 7.800 7.800 7.800 0 +0.00(+0.00%)
Oct 01, 2019 7.800 7.800 7.800 0 -0.06(-0.76%)
Sep 30, 2019 7.900 7.900 7.860 7.860 4,000 +0.00(+0.00%)
Sep 27, 2019 7.860 7.860 7.860 7.860 1,000 -0.04(-0.51%)
Sep 24, 2019 7.900 7.900 7.900 0 -0.10(-1.25%)
Sep 16, 2019 8.000 8.000 8.000 0 +0.22(+2.83%)
Sep 10, 2019 7.780 7.780 7.780 0 -0.22(-2.75%)
Sep 09, 2019 8.000 8.000 8.000 8.000 208 -0.27(-3.26%)
Sep 05, 2019 8.270 8.270 8.270 0 +0.00(+0.00%)
Sep 03, 2019 8.270 8.270 8.270 0 +0.00(+0.00%)
Aug 29, 2019 8.270 8.270 8.270 0 +0.00(+0.00%)
Aug 28, 2019 8.270 8.270 8.270 8.270 1,700 +0.07(+0.85%)
Aug 26, 2019 8.200 8.200 8.200 0 +0.10(+1.23%)
Aug 23, 2019 8.100 8.100 8.100 58 +0.00(+0.00%)
Aug 22, 2019 8.500 8.500 8.100 8.100 3,700 -0.65(-7.43%)
Aug 16, 2019 8.750 8.750 8.750 0 +0.25(+2.94%)
Aug 15, 2019 8.750 8.750 8.500 8.500 29,482 +0.00(+0.00%)
Aug 14, 2019 8.500 8.500 8.500 8.500 3,000 -0.25(-2.86%)
Aug 13, 2019 8.750 8.900 8.750 8.750 1,300 +0.25(+2.94%)
Aug 12, 2019 8.500 8.500 8.500 8.500 4,400 -0.04(-0.47%)
Aug 09, 2019 8.540 8.540 8.540 8.540 100 +0.04(+0.47%)
Aug 08, 2019 8.500 8.500 8.500 8.500 21,082 -0.25(-2.86%)
Aug 06, 2019 8.750 8.750 8.750 0 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.