Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.50 10.60 10.50 10.60 52,986 +0.10(+0.96%)
Jan 30, 2019 10.54 10.55 10.50 10.50 62,436 -0.03(-0.29%)
Jan 29, 2019 10.49 10.53 10.49 10.53 41,830 +0.02(+0.22%)
Jan 28, 2019 10.53 10.55 10.50 10.50 62,355 -0.02(-0.15%)
Jan 25, 2019 10.53 10.56 10.52 10.52 30,427 -0.04(-0.37%)
Jan 24, 2019 10.50 10.63 10.47 10.56 218,655 +0.06(+0.59%)
Jan 23, 2019 10.41 10.50 10.40 10.50 157,744 +0.08(+0.82%)
Jan 22, 2019 10.41 10.43 10.38 10.41 57,037 -0.01(-0.07%)
Jan 18, 2019 10.47 10.47 10.35 10.42 208,070 -0.08(-0.74%)
Jan 17, 2019 10.48 10.50 10.46 10.50 62,601 +0.03(+0.30%)
Jan 16, 2019 10.47 10.50 10.46 10.47 41,549 -0.03(-0.29%)
Jan 15, 2019 10.49 10.52 10.48 10.50 46,677 +0.00(+0.00%)
Jan 14, 2019 10.48 10.53 10.47 10.50 30,475 +0.02(+0.19%)
Jan 11, 2019 10.44 10.50 10.44 10.48 38,483 +0.05(+0.44%)
Jan 10, 2019 10.45 10.54 10.43 10.43 62,238 -0.04(-0.37%)
Jan 09, 2019 10.35 10.51 10.35 10.47 116,155 +0.07(+0.67%)
Jan 08, 2019 10.37 10.43 10.37 10.40 29,603 +0.05(+0.45%)
Jan 07, 2019 10.31 10.39 10.31 10.35 98,875 +0.08(+0.82%)
Jan 04, 2019 10.23 10.31 10.15 10.27 115,060 +0.00(+0.00%)
Jan 03, 2019 10.21 10.30 10.21 10.27 126,440 +0.05(+0.45%)
Jan 02, 2019 10.04 10.22 10.04 10.22 91,488 +0.24(+2.39%)
Dec 31, 2018 10.04 10.08 9.984 9.984 266,524 -0.01(-0.08%)
Dec 28, 2018 10.01 10.05 9.984 9.991 203,338 -0.04(-0.38%)
Dec 27, 2018 10.05 10.10 9.984 10.03 192,887 -0.05(-0.46%)
Dec 26, 2018 10.10 10.15 9.976 10.08 146,774 -0.08(-0.76%)
Dec 24, 2018 10.01 10.20 9.976 10.15 119,611 +0.15(+1.54%)
Dec 21, 2018 9.945 9.999 9.930 9.999 271,075 +0.05(+0.54%)
Dec 20, 2018 9.953 10.01 9.884 9.945 297,150 +0.01(+0.08%)
Dec 19, 2018 9.884 9.991 9.884 9.938 168,490 +0.06(+0.62%)
Dec 18, 2018 10.07 10.07 9.861 9.876 370,149 -0.12(-1.15%)
Dec 17, 2018 9.999 10.02 9.953 9.991 323,910 +0.01(+0.08%)
Dec 14, 2018 10.07 10.11 9.961 9.984 258,333 -0.08(-0.84%)
Dec 13, 2018 10.13 10.16 10.03 10.07 201,891 -0.09(-0.91%)
Dec 12, 2018 10.16 10.17 10.10 10.16 168,769 +0.03(+0.29%)
Dec 11, 2018 10.21 10.24 10.13 10.13 232,182 -0.03(-0.30%)
Dec 10, 2018 10.18 10.21 10.12 10.16 158,404 +0.02(+0.23%)
Dec 07, 2018 10.08 10.18 10.05 10.14 112,866 +0.02(+0.23%)
Dec 06, 2018 10.06 10.23 10.06 10.12 305,517 +0.05(+0.53%)
Dec 04, 2018 10.05 10.10 10.04 10.06 240,904 +0.05(+0.46%)
Dec 03, 2018 10.14 10.22 10.02 10.02 260,783 -0.09(-0.91%)
Nov 30, 2018 10.07 10.13 10.07 10.11 164,134 -0.01(-0.08%)
Nov 29, 2018 9.955 10.12 9.955 10.12 286,941 +0.18(+1.77%)
Nov 28, 2018 9.894 10.00 9.894 9.940 240,964 -0.02(-0.15%)
Nov 27, 2018 9.902 9.955 9.889 9.955 168,954 +0.06(+0.62%)
Nov 26, 2018 9.902 9.940 9.832 9.894 143,601 -0.02(-0.23%)
Nov 23, 2018 9.909 9.925 9.909 9.917 35,573 +0.00(+0.00%)
Nov 21, 2018 9.917 9.917 9.917 0 -0.02(-0.23%)
Nov 20, 2018 9.940 9.963 9.917 9.940 117,560 +0.00(+0.04%)
Nov 19, 2018 9.955 10.03 9.932 9.936 100,837 -0.05(-0.46%)
Nov 16, 2018 10.02 10.04 9.955 9.982 155,764 -0.05(-0.50%)
Nov 15, 2018 9.955 10.03 9.909 10.03 250,624 +0.08(+0.77%)
Nov 14, 2018 9.940 9.963 9.940 9.955 45,638 +0.03(+0.28%)
Nov 13, 2018 9.905 9.943 9.890 9.928 82,498 +0.02(+0.15%)
Nov 12, 2018 9.844 9.920 9.844 9.913 67,066 +0.06(+0.62%)
Nov 09, 2018 9.821 9.859 9.814 9.852 145,665 +0.02(+0.15%)
Nov 08, 2018 9.730 9.852 9.707 9.836 140,839 +0.08(+0.86%)
Nov 07, 2018 9.707 9.760 9.677 9.753 222,387 +0.04(+0.39%)
Nov 06, 2018 9.737 9.745 9.707 9.715 86,169 -0.03(-0.31%)
Nov 05, 2018 9.707 9.806 9.707 9.745 101,055 +0.00(+0.00%)
Nov 02, 2018 9.715 9.745 9.699 9.745 69,483 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.