Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.090 2.150 2.051 2.080 19,881 -0.02(-0.95%)
Jan 30, 2019 2.150 2.150 2.076 2.100 25,309 -0.05(-2.33%)
Jan 29, 2019 2.120 2.150 2.030 2.150 7,866 +0.05(+2.38%)
Jan 28, 2019 2.070 2.140 2.030 2.100 12,542 -0.04(-1.87%)
Jan 25, 2019 2.150 2.150 2.100 2.140 36,500 +0.00(+0.00%)
Jan 24, 2019 2.140 2.150 2.058 2.140 60,236 -0.01(-0.47%)
Jan 23, 2019 2.070 2.160 2.052 2.150 15,684 +0.10(+4.88%)
Jan 22, 2019 2.220 2.249 2.000 2.050 68,029 -0.16(-7.24%)
Jan 18, 2019 2.170 2.270 1.950 2.210 341,900 +0.04(+1.84%)
Jan 17, 2019 2.150 2.243 2.100 2.170 402,652 +0.09(+4.33%)
Jan 16, 2019 1.970 2.110 1.920 2.080 77,254 +0.23(+12.43%)
Jan 15, 2019 1.910 2.020 1.700 1.850 18,906 -0.04(-2.12%)
Jan 14, 2019 1.970 2.040 1.860 1.890 38,348 -0.07(-3.57%)
Jan 11, 2019 1.850 2.000 1.850 1.960 19,800 +0.11(+5.95%)
Jan 10, 2019 2.000 2.030 1.730 1.850 218,605 -0.14(-7.04%)
Jan 09, 2019 2.140 2.320 1.960 1.990 131,372 +0.07(+3.65%)
Jan 08, 2019 2.060 2.170 1.920 1.920 58,391 -0.10(-4.95%)
Jan 07, 2019 2.200 2.250 2.010 2.020 57,179 -0.18(-8.18%)
Jan 04, 2019 2.280 2.280 2.140 2.200 28,600 -0.02(-0.90%)
Jan 03, 2019 2.290 2.350 2.051 2.220 40,066 -0.06(-2.63%)
Jan 02, 2019 2.050 2.310 2.050 2.280 41,557 +0.15(+7.04%)
Dec 31, 2018 1.870 2.250 1.870 2.130 237,700 +0.33(+18.33%)
Dec 28, 2018 1.600 1.850 1.600 1.800 27,500 +0.22(+13.92%)
Dec 27, 2018 1.780 1.940 1.570 1.580 64,082 -0.24(-13.19%)
Dec 26, 2018 1.850 1.924 1.820 1.820 9,939 -0.03(-1.62%)
Dec 24, 2018 1.900 1.990 1.850 1.850 29,400 -0.05(-2.63%)
Dec 21, 2018 1.920 2.060 1.900 1.900 251,400 -0.02(-1.04%)
Dec 20, 2018 2.030 2.030 1.910 1.920 35,477 -0.10(-4.95%)
Dec 19, 2018 2.050 2.170 2.010 2.020 95,708 -0.03(-1.46%)
Dec 18, 2018 2.190 2.440 2.050 2.050 48,714 -0.09(-4.21%)
Dec 17, 2018 2.120 2.165 2.068 2.140 86,090 +0.03(+1.42%)
Dec 14, 2018 2.210 2.220 2.100 2.110 33,700 +0.00(+0.00%)
Dec 13, 2018 2.210 2.350 2.110 2.110 76,144 -0.06(-2.76%)
Dec 12, 2018 2.350 2.350 2.170 2.170 62,076 -0.09(-3.98%)
Dec 11, 2018 2.260 2.400 2.185 2.260 38,348 +0.01(+0.44%)
Dec 10, 2018 2.360 2.419 2.200 2.250 59,976 -0.09(-3.85%)
Dec 07, 2018 2.010 2.480 2.000 2.340 217,900 +0.34(+17.00%)
Dec 06, 2018 1.870 2.050 1.870 2.000 28,122 +0.13(+6.95%)
Dec 04, 2018 2.100 2.100 1.870 1.870 40,200 -0.23(-10.95%)
Dec 03, 2018 2.100 2.100 1.860 2.100 69,409 -0.01(-0.47%)
Nov 30, 2018 2.110 2.140 2.110 2.110 6,900 +0.00(+0.00%)
Nov 29, 2018 2.160 2.170 2.110 2.110 17,248 -0.05(-2.31%)
Nov 28, 2018 2.110 2.200 2.110 2.160 29,124 +0.05(+2.37%)
Nov 27, 2018 2.200 2.200 2.085 2.110 48,057 -0.09(-4.09%)
Nov 26, 2018 2.330 2.350 2.200 2.200 18,465 -0.11(-4.76%)
Nov 23, 2018 2.310 2.320 2.250 2.310 5,600 -0.02(-0.86%)
Nov 21, 2018 2.330 2.330 2.330 0 -0.01(-0.43%)
Nov 20, 2018 2.410 2.420 2.170 2.340 49,189 -0.11(-4.49%)
Nov 19, 2018 2.380 2.660 2.380 2.450 49,132 +0.06(+2.51%)
Nov 16, 2018 2.370 2.440 2.370 2.390 9,900 -0.00(-0.21%)
Nov 15, 2018 2.100 2.410 2.100 2.395 60,917 +0.21(+9.36%)
Nov 14, 2018 2.320 2.340 2.150 2.190 57,450 -0.13(-5.60%)
Nov 13, 2018 2.410 2.490 2.220 2.320 15,963 -0.08(-3.33%)
Nov 12, 2018 2.340 2.490 2.191 2.400 40,340 +0.05(+2.35%)
Nov 09, 2018 2.450 2.450 2.284 2.345 45,000 -0.07(-3.10%)
Nov 08, 2018 2.520 2.600 2.410 2.420 34,107 -0.11(-4.35%)
Nov 07, 2018 2.500 2.610 2.500 2.530 3,488 +0.06(+2.43%)
Nov 06, 2018 2.500 2.580 2.470 2.470 7,193 -0.03(-1.20%)
Nov 05, 2018 2.550 2.660 2.500 2.500 62,069 -0.06(-2.15%)
Nov 02, 2018 2.550 2.610 2.510 2.555 27,000 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.