Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Priority Techno Holdings Inc (NQ: PRTH )

3.440 -0.010 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		6.250	6.250	6.250	0	+0.20(+3.31%)
Jan 30, 2019	6.060	6.150	6.050	6.050	4,700	-0.04(-0.66%)
Jan 29, 2019	6.050	6.090	6.050	6.090	3,101	+0.05(+0.91%)
Jan 28, 2019	6.320	6.320	6.035	6.035	3,201	-0.06(-1.07%)
Jan 25, 2019	6.200	6.200	6.000	6.100	8,500	-0.10(-1.61%)
Jan 24, 2019	6.200	6.300	6.020	6.200	5,452	+0.17(+2.80%)
Jan 23, 2019	6.510	6.510	6.000	6.031	6,500	-0.57(-8.62%)
Jan 22, 2019	6.750	6.990	6.540	6.600	12,803	+0.09(+1.38%)
Jan 18, 2019	6.510	6.750	6.510	6.510	1,500	-0.31(-4.55%)
Jan 17, 2019	7.000	7.000	6.820	6.820	12,985	-0.17(-2.37%)
Jan 16, 2019	6.543	6.985	6.543	6.985	2,600	+0.40(+6.14%)
Jan 15, 2019	6.560	6.600	6.560	6.581	1,879	-0.18(-2.65%)
Jan 14, 2019	6.850	6.850	6.760	6.760	3,699	-0.09(-1.36%)
Jan 10, 2019		6.853	6.853	6.853	0	+0.35(+5.43%)
Jan 09, 2019	6.800	6.800	6.500	6.500	230	-0.75(-10.34%)
Jan 08, 2019	7.250	7.250	7.250	7.250	200	+0.21(+2.98%)
Jan 07, 2019	7.250	7.250	6.988	7.040	3,802	-0.26(-3.56%)
Jan 04, 2019	7.490	7.500	7.300	7.300	2,800	-0.20(-2.67%)
Jan 03, 2019	7.500	7.502	7.500	7.500	1,005	+0.28(+3.88%)
Jan 02, 2019	8.000	8.000	6.730	7.220	4,538	-0.78(-9.75%)
Dec 31, 2018	7.250	8.000	7.250	8.000	16,400	+0.53(+7.10%)
Dec 28, 2018	6.750	7.500	6.750	7.470	6,400	+1.07(+16.72%)
Dec 27, 2018	6.300	6.400	6.300	6.400	209	+0.15(+2.40%)
Dec 26, 2018	6.000	6.250	6.000	6.250	1,768	+0.25(+4.17%)
Dec 24, 2018	6.000	6.000	6.000	6.000	100	-1.00(-14.29%)
Dec 21, 2018	6.720	7.000	6.500	7.000	3,800	+0.01(+0.14%)
Dec 20, 2018	7.000	7.000	6.600	6.990	682	-0.01(-0.14%)
Dec 19, 2018	6.990	7.830	6.990	7.000	11,672	+0.50(+7.69%)
Dec 18, 2018	7.066	7.100	6.250	6.500	1,360	-0.35(-5.11%)
Dec 17, 2018	6.750	6.870	6.750	6.850	957	+0.10(+1.48%)
Dec 14, 2018	6.990	7.000	6.750	6.750	20,300	-0.20(-2.88%)
Dec 13, 2018	6.980	7.000	6.800	6.950	11,866	-0.19(-2.73%)
Dec 12, 2018	7.000	7.145	7.000	7.145	4,387	+0.24(+3.55%)
Dec 11, 2018	7.370	7.500	6.700	6.900	7,312	-0.66(-8.69%)
Dec 07, 2018		7.556	7.556	7.556	0	+0.16(+2.11%)
Dec 06, 2018	8.070	8.260	7.400	7.400	11,063	-1.17(-13.65%)
Dec 04, 2018		8.570	8.570	8.570	30	+0.00(+0.00%)
Dec 03, 2018	8.300	8.640	7.880	8.570	11,388	+0.23(+2.76%)
Nov 30, 2018	7.900	8.500	7.900	8.340	13,100	+0.34(+4.25%)
Nov 29, 2018	8.250	8.730	7.610	8.000	13,002	-0.74(-8.47%)
Nov 28, 2018		8.740	8.740	8.740	50	+0.00(+0.00%)
Nov 27, 2018		8.740	8.740	8.740	0	+0.08(+0.92%)
Nov 26, 2018	8.000	8.660	8.000	8.660	437	+0.19(+2.24%)
Nov 23, 2018	8.575	8.575	8.150	8.470	4,100	-0.20(-2.31%)
Nov 21, 2018		8.670	8.670	8.670	0	-0.04(-0.46%)
Nov 20, 2018		8.710	8.710	8.710	5	+0.00(+0.00%)
Nov 19, 2018	8.200	9.010	8.010	8.710	9,175	-0.42(-4.60%)
Nov 16, 2018	9.100	9.490	8.500	9.130	5,000	-0.27(-2.87%)
Nov 15, 2018	9.630	9.850	9.230	9.400	13,915	-0.61(-6.09%)
Nov 14, 2018	9.620	10.01	9.620	10.01	325	+0.00(+0.00%)
Nov 13, 2018	9.621	10.01	9.621	10.01	200	+0.01(+0.10%)
Nov 12, 2018	10.00	10.00	9.620	10.00	5,300	-0.12(-1.19%)
Nov 08, 2018		10.12	10.12	10.12	0	+0.05(+0.50%)
Nov 07, 2018	9.760	10.50	9.760	10.07	13,757	+0.06(+0.60%)
Nov 06, 2018	9.960	10.01	9.960	10.01	252	+0.00(+0.00%)
Nov 05, 2018	10.15	10.50	9.880	10.01	11,488	-0.21(-2.05%)
Nov 02, 2018		10.22	10.22	10.22	99	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Priority Techno Holdings Inc (NQ: PRTH )

Historical Prices