Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1950 0.1950 0.1800 0.1800 197,500 -0.01(-5.26%)
Jan 30, 2019 0.1900 0.1900 0.1900 0.1900 78,000 +0.00(+0.00%)
Jan 29, 2019 0.1950 0.2000 0.1900 0.1900 100,500 -0.01(-5.00%)
Jan 28, 2019 0.1900 0.2150 0.1900 0.2000 171,200 +0.01(+5.26%)
Jan 25, 2019 0.1850 0.1950 0.1850 0.1900 45,500 +0.00(+0.00%)
Jan 24, 2019 0.2000 0.2000 0.1900 0.1900 125,166 -0.01(-2.56%)
Jan 23, 2019 0.2000 0.2050 0.1950 0.1950 77,500 +0.00(+0.00%)
Jan 22, 2019 0.2000 0.2000 0.1950 0.1950 134,500 -0.01(-2.50%)
Jan 21, 2019 0.2100 0.2100 0.1900 0.2000 134,000 +0.02(+8.11%)
Jan 18, 2019 0.2000 0.2100 0.1850 0.1850 73,000 -0.02(-11.90%)
Jan 17, 2019 0.2000 0.2100 0.2000 0.2100 59,635 +0.02(+10.53%)
Jan 16, 2019 0.1900 0.2000 0.1850 0.1900 85,500 -0.01(-5.00%)
Jan 15, 2019 0.2050 0.2150 0.1950 0.2000 58,800 -0.00(-2.44%)
Jan 14, 2019 0.1850 0.2150 0.1800 0.2050 294,963 +0.02(+13.89%)
Jan 11, 2019 0.2000 0.2000 0.1600 0.1800 282,200 -0.02(-10.00%)
Jan 10, 2019 0.2000 0.2000 0.1900 0.2000 23,085 -0.00(-2.44%)
Jan 09, 2019 0.2200 0.2200 0.2000 0.2050 16,500 -0.02(-6.82%)
Jan 08, 2019 0.2200 0.2200 0.2000 0.2200 219,400 +0.00(+0.00%)
Jan 07, 2019 0.2250 0.2300 0.2200 0.2200 23,500 -0.01(-4.35%)
Jan 04, 2019 0.2200 0.2300 0.2200 0.2300 48,500 +0.01(+4.55%)
Jan 03, 2019 0.2200 0.2200 0.2100 0.2200 147,000 +0.01(+2.33%)
Jan 02, 2019 0.2300 0.2300 0.2100 0.2150 64,500 -0.02(-10.42%)
Dec 31, 2018 0.2400 0.2400 0.2400 0 +0.05(+29.73%)
Dec 28, 2018 0.1850 0.1850 0.1850 0.1850 4,000 +0.00(+0.00%)
Dec 27, 2018 0.1800 0.1850 0.1750 0.1850 11,500 +0.02(+15.62%)
Dec 24, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 21, 2018 0.1600 0.1650 0.1600 0.1600 72,500 -0.01(-3.03%)
Dec 20, 2018 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Dec 19, 2018 0.1750 0.1750 0.1600 0.1650 272,300 -0.01(-5.71%)
Dec 18, 2018 0.1850 0.1850 0.1750 0.1750 2,000 +0.00(+2.94%)
Dec 17, 2018 0.1750 0.1750 0.1700 0.1700 35,001 +0.00(+0.00%)
Dec 14, 2018 0.1700 0.1750 0.1600 0.1700 163,166 -0.00(-2.86%)
Dec 13, 2018 0.1800 0.1800 0.1750 0.1750 40,036 -0.01(-2.78%)
Dec 12, 2018 0.2000 0.2000 0.1800 0.1800 22,000 -0.02(-7.69%)
Dec 11, 2018 0.2000 0.2000 0.1850 0.1950 143,175 -0.01(-2.50%)
Dec 10, 2018 0.1750 0.2000 0.1750 0.2000 68,500 +0.03(+17.65%)
Dec 07, 2018 0.1950 0.1950 0.1700 0.1700 136,350 -0.00(-2.86%)
Dec 06, 2018 0.1700 0.1750 0.1700 0.1750 29,000 +0.00(+2.94%)
Dec 05, 2018 0.1800 0.1800 0.1700 0.1700 23,000 -0.01(-8.11%)
Dec 04, 2018 0.1850 0.1900 0.1850 0.1850 32,000 +0.00(+0.00%)
Dec 03, 2018 0.1650 0.1850 0.1600 0.1850 243,600 +0.02(+12.12%)
Nov 30, 2018 0.1750 0.1800 0.1650 0.1650 387,523 -0.02(-10.81%)
Nov 29, 2018 0.1950 0.1950 0.1850 0.1850 69,400 -0.01(-5.13%)
Nov 28, 2018 0.2000 0.2000 0.1850 0.1950 38,000 +0.01(+2.63%)
Nov 27, 2018 0.2050 0.2050 0.1850 0.1900 123,500 -0.01(-7.32%)
Nov 26, 2018 0.2200 0.2200 0.2050 0.2050 172,600 +0.00(+0.00%)
Nov 23, 2018 0.2100 0.2150 0.2000 0.2050 187,021 -0.01(-2.38%)
Nov 22, 2018 0.2150 0.2150 0.2000 0.2100 256,000 +0.00(+0.00%)
Nov 21, 2018 0.2000 0.2100 0.2000 0.2100 197,500 +0.00(+0.00%)
Nov 20, 2018 0.2300 0.2300 0.2000 0.2100 817,035 +0.00(+0.00%)
Nov 19, 2018 0.2500 0.2600 0.2100 0.2100 803,700 -0.07(-23.64%)
Nov 16, 2018 0.2550 0.2750 0.2500 0.2750 205,410 +0.01(+1.85%)
Nov 15, 2018 0.2550 0.2700 0.2300 0.2700 319,433 +0.02(+5.88%)
Nov 14, 2018 0.2700 0.2700 0.2500 0.2550 120,505 -0.02(-5.56%)
Nov 13, 2018 0.2650 0.2950 0.2550 0.2700 513,910 +0.02(+5.88%)
Nov 12, 2018 0.2600 0.2850 0.2500 0.2550 563,986 +0.02(+6.25%)
Nov 09, 2018 0.2650 0.2650 0.2400 0.2400 211,600 -0.03(-9.43%)
Nov 08, 2018 0.2700 0.2700 0.2600 0.2650 78,250 -0.01(-1.85%)
Nov 07, 2018 0.2750 0.2800 0.2600 0.2700 177,900 -0.01(-1.82%)
Nov 06, 2018 0.2850 0.2950 0.2700 0.2750 289,500 -0.01(-5.17%)
Nov 05, 2018 0.2800 0.3050 0.2750 0.2900 405,910 +0.00(+0.00%)
Nov 02, 2018 0.2850 0.2950 0.2700 0.2900 535,710 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.