Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

43.23 -0.17 (-0.39%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	20.23	20.23	20.23	20.23	1,032	-0.04(-0.20%)
Apr 26, 2018		20.27	20.27	20.27	0	+0.37(+1.86%)
Apr 24, 2018		19.90	19.90	19.90	1	-0.23(-1.14%)
Apr 20, 2018		20.13	20.13	20.13	0	+0.19(+0.95%)
Apr 19, 2018	19.98	19.98	19.94	19.94	1,700	-0.22(-1.09%)
Apr 18, 2018	20.05	20.16	20.05	20.16	4,300	+0.36(+1.82%)
Apr 16, 2018		19.80	19.80	19.80	0	+0.09(+0.46%)
Apr 10, 2018		19.71	19.71	19.71	0	+0.20(+1.03%)
Apr 09, 2018	19.51	19.51	19.51	19.51	1,000	-0.03(-0.15%)
Apr 06, 2018	19.54	19.54	19.54	19.54	200	-0.33(-1.66%)
Apr 04, 2018		19.87	19.87	19.87	0	+0.02(+0.10%)
Apr 03, 2018	19.85	19.85	19.85	19.85	100	-0.45(-2.22%)
Mar 27, 2018		20.30	20.30	20.30	0	+0.28(+1.40%)
Mar 26, 2018	20.02	20.02	20.02	20.02	100	+0.13(+0.65%)
Mar 23, 2018	20.20	20.20	19.89	19.89	701	-0.78(-3.77%)
Mar 21, 2018		20.67	20.67	20.67	0	-0.54(-2.55%)
Mar 15, 2018		21.21	21.21	21.21	0	+0.28(+1.34%)
Mar 14, 2018	20.96	20.96	20.93	20.93	1,200	+0.61(+3.00%)
Mar 02, 2018		20.32	20.32	20.32	140	-0.13(-0.64%)
Mar 01, 2018	20.45	20.45	20.45	20.45	134	-0.11(-0.54%)
Feb 26, 2018		20.56	20.56	20.56	80	+0.37(+1.83%)
Feb 23, 2018	20.19	20.19	20.19	20.19	657	-0.19(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

Historical Prices