Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fsd Pharma Inc Cl B (OP: FSDDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.1242	0.1318	0.1242	0.1294	111,539	+0.00(+2.37%)
Jun 28, 2018	0.1245	0.1300	0.1222	0.1264	178,728	+0.00(+1.53%)
Jun 27, 2018	0.1365	0.1365	0.1100	0.1245	352,675	-0.02(-11.07%)
Jun 26, 2018	0.1449	0.1846	0.1310	0.1400	626,963	-0.01(-5.79%)
Jun 25, 2018	0.1487	0.1600	0.1449	0.1486	1,373,020	+0.02(+11.73%)
Jun 22, 2018	0.1408	0.1521	0.1300	0.1330	1,020,748	-0.01(-5.00%)
Jun 21, 2018	0.1259	0.1447	0.1200	0.1400	787,507	+0.02(+19.66%)
Jun 20, 2018	0.1074	0.1186	0.1072	0.1170	564,182	+0.02(+15.68%)
Jun 19, 2018	0.1009	0.1200	0.0954	0.1011	426,165	+0.02(+26.42%)
Jun 18, 2018	0.0728	0.0853	0.0700	0.0800	37,083	+0.01(+8.25%)
Jun 14, 2018		0.0739	0.0739	0.0739	0	-0.00(-2.25%)
Jun 13, 2018	0.0721	0.0781	0.0677	0.0756	105,421	+0.00(+1.89%)
Jun 12, 2018	0.0737	0.0742	0.0680	0.0742	167,500	-0.01(-11.03%)
Jun 11, 2018	0.0858	0.0877	0.0834	0.0834	16,500	-0.00(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fsd Pharma Inc Cl B (OP: FSDDF )

Historical Prices