Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foresight Financial Group Inc (OP: FGFH )

28.20 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		32.80	32.80	32.80	0	+0.04(+0.12%)
Jan 29, 2018	32.92	32.92	32.76	32.76	7,700	-0.24(-0.73%)
Jan 26, 2018	33.00	33.00	32.80	33.00	1,800	+0.30(+0.92%)
Jan 23, 2018		32.70	32.70	32.70	0	-0.05(-0.15%)
Jan 22, 2018	32.60	32.90	32.60	32.75	3,934	-0.30(-0.91%)
Jan 19, 2018	32.65	33.05	32.65	33.05	4,020	+0.50(+1.54%)
Jan 18, 2018	32.55	32.55	32.55	32.55	484	+0.05(+0.15%)
Jan 17, 2018	32.50	32.50	32.50	32.50	4,100	+0.00(+0.00%)
Jan 16, 2018	32.67	32.67	32.30	32.50	18,248	-0.15(-0.46%)
Jan 12, 2018		32.65	32.65	32.65	0	+0.15(+0.46%)
Jan 11, 2018	32.50	32.50	32.50	32.50	1,680	+0.20(+0.62%)
Jan 09, 2018		32.30	32.30	32.30	60	+0.05(+0.16%)
Jan 05, 2018		32.25	32.25	32.25	65	-0.10(-0.31%)
Jan 04, 2018	32.35	32.35	32.35	32.35	1,000	-0.05(-0.15%)
Dec 29, 2017		32.40	32.40	32.40	0	+0.10(+0.31%)
Dec 26, 2017		32.30	32.30	32.30	0	+0.10(+0.31%)
Dec 22, 2017	32.45	32.45	32.20	32.20	14,804	-0.30(-0.92%)
Dec 21, 2017	32.55	32.55	32.50	32.50	6,584	-0.05(-0.15%)
Dec 20, 2017	32.55	32.55	32.55	32.55	228	+0.00(+0.00%)
Dec 18, 2017		32.55	32.55	32.55	50	-0.30(-0.91%)
Dec 15, 2017	32.55	32.85	32.50	32.85	1,400	+0.45(+1.39%)
Dec 14, 2017	32.50	32.50	32.40	32.40	2,363	-0.10(-0.31%)
Dec 13, 2017	32.51	32.55	32.50	32.50	5,568	-0.05(-0.15%)
Dec 12, 2017	32.55	32.55	32.50	32.55	21,478	-0.05(-0.15%)
Dec 11, 2017	32.60	32.60	32.50	32.60	6,000	+0.10(+0.31%)
Dec 08, 2017	32.50	32.50	32.50	32.50	105	+0.00(+0.00%)
Dec 07, 2017	32.60	32.60	32.50	32.50	2,595	+0.30(+0.93%)
Dec 04, 2017		32.20	32.20	32.20	0	-0.30(-0.92%)
Dec 01, 2017	32.40	32.50	32.40	32.50	400	+0.30(+0.93%)
Nov 30, 2017	32.20	32.20	32.20	32.20	500	+0.05(+0.16%)
Nov 29, 2017	32.15	32.15	32.15	32.15	1,000	-0.35(-1.08%)
Nov 28, 2017	32.50	32.50	32.50	32.50	1,200	+0.45(+1.40%)
Nov 22, 2017		32.05	32.05	32.05	0	-0.05(-0.15%)
Nov 21, 2017	32.10	32.10	32.10	32.10	100	-0.03(-0.09%)
Nov 13, 2017		32.13	32.13	32.13	0	+0.00(+0.00%)
Nov 08, 2017		32.13	32.13	32.13	0	-0.22(-0.68%)
Nov 07, 2017	32.35	32.35	32.35	32.35	200	+0.15(+0.47%)
Nov 03, 2017		32.20	32.20	32.20	0	+0.00(+0.00%)
Nov 02, 2017	32.45	32.45	32.20	32.20	700	-0.30(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foresight Financial Group Inc (OP: FGFH )

Historical Prices