Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yingli Green Energy Holding Company (NY: YGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.720 1.750 1.700 1.710 22,918 +0.00(+0.12%)
May 30, 2018 1.700 1.750 1.690 1.708 31,135 -0.01(-0.48%)
May 29, 2018 1.710 1.760 1.695 1.716 10,315 +0.03(+1.55%)
May 25, 2018 1.690 1.690 1.690 0 +0.03(+1.81%)
May 24, 2018 1.740 1.750 1.660 1.660 45,756 -0.10(-5.68%)
May 23, 2018 1.700 1.760 1.700 1.760 24,695 +0.04(+2.33%)
May 22, 2018 1.730 1.780 1.710 1.720 19,495 -0.03(-1.71%)
May 21, 2018 1.790 1.790 1.725 1.750 19,862 +0.00(+0.00%)
May 18, 2018 1.720 1.770 1.670 1.750 34,475 +0.03(+1.94%)
May 17, 2018 1.720 1.760 1.690 1.717 19,736 -0.02(-1.34%)
May 16, 2018 1.750 1.800 1.688 1.740 26,360 +0.00(+0.00%)
May 15, 2018 1.760 1.810 1.665 1.740 99,556 -0.02(-1.14%)
May 14, 2018 1.790 1.790 1.750 1.760 38,685 +0.00(+0.00%)
May 11, 2018 1.850 1.869 1.750 1.760 45,769 -0.06(-3.30%)
May 10, 2018 1.850 1.880 1.780 1.820 72,177 -0.01(-0.54%)
May 09, 2018 1.770 1.879 1.751 1.830 86,688 +0.04(+2.22%)
May 08, 2018 1.760 1.790 1.750 1.790 23,241 +0.05(+2.88%)
May 07, 2018 1.760 1.820 1.730 1.740 110,350 -0.07(-3.87%)
May 04, 2018 1.820 1.860 1.780 1.810 61,633 -0.01(-0.55%)
May 03, 2018 1.840 1.850 1.810 1.820 87,781 -0.01(-0.54%)
May 02, 2018 1.790 1.860 1.790 1.830 52,601 -0.01(-0.54%)
May 01, 2018 1.830 1.869 1.820 1.840 38,706 +0.01(+0.55%)
Apr 30, 2018 1.860 1.860 1.800 1.830 21,869 -0.05(-2.66%)
Apr 27, 2018 1.850 1.900 1.811 1.880 94,589 +0.03(+1.56%)
Apr 26, 2018 1.700 1.880 1.700 1.851 84,047 +0.07(+4.00%)
Apr 25, 2018 1.780 1.780 1.720 1.780 20,257 +0.01(+0.56%)
Apr 24, 2018 1.810 1.844 1.720 1.770 75,769 -0.06(-3.54%)
Apr 23, 2018 1.850 1.850 1.830 1.835 27,547 -0.02(-0.81%)
Apr 20, 2018 1.850 1.850 1.830 1.850 30,300 +0.02(+1.09%)
Apr 19, 2018 1.860 1.860 1.810 1.830 52,990 -0.01(-0.54%)
Apr 18, 2018 1.830 1.850 1.820 1.840 29,222 +0.02(+1.10%)
Apr 17, 2018 1.790 1.840 1.780 1.820 40,737 +0.04(+2.25%)
Apr 16, 2018 1.750 1.790 1.750 1.780 13,705 +0.03(+1.63%)
Apr 13, 2018 1.710 1.760 1.690 1.751 92,540 +0.01(+0.66%)
Apr 12, 2018 1.680 1.740 1.680 1.740 33,776 +0.06(+3.57%)
Apr 11, 2018 1.650 1.750 1.650 1.680 103,942 +0.02(+1.20%)
Apr 10, 2018 1.680 1.690 1.621 1.660 15,523 +0.01(+0.61%)
Apr 09, 2018 1.650 1.723 1.630 1.650 24,727 -0.02(-1.20%)
Apr 06, 2018 1.680 1.730 1.678 1.670 44,627 -0.03(-1.76%)
Apr 05, 2018 1.700 1.760 1.661 1.700 31,422 +0.01(+0.59%)
Apr 04, 2018 1.620 1.690 1.620 1.690 3,324 +0.04(+2.42%)
Apr 03, 2018 1.700 1.710 1.620 1.650 69,494 -0.05(-2.94%)
Apr 02, 2018 1.690 1.710 1.650 1.700 20,734 +0.02(+1.18%)
Mar 29, 2018 1.680 1.680 1.680 0 -0.02(-1.17%)
Mar 28, 2018 1.750 1.750 1.660 1.700 79,744 -0.02(-1.16%)
Mar 27, 2018 1.670 1.750 1.670 1.720 71,783 +0.06(+3.61%)
Mar 26, 2018 1.570 1.691 1.570 1.660 35,506 +0.10(+6.41%)
Mar 23, 2018 1.560 1.600 1.560 1.560 33,768 +0.01(+0.65%)
Mar 22, 2018 1.640 1.660 1.550 1.550 20,296 -0.12(-7.19%)
Mar 21, 2018 1.655 1.680 1.650 1.670 13,386 +0.01(+0.60%)
Mar 20, 2018 1.690 1.700 1.650 1.660 52,999 -0.01(-0.60%)
Mar 19, 2018 1.660 1.690 1.650 1.670 31,190 +0.02(+1.21%)
Mar 16, 2018 1.690 1.720 1.650 1.650 28,610 -0.07(-4.07%)
Mar 15, 2018 1.730 1.730 1.700 1.720 8,409 +0.01(+0.58%)
Mar 14, 2018 1.700 1.730 1.700 1.710 30,638 +0.00(+0.29%)
Mar 13, 2018 1.680 1.720 1.680 1.705 16,092 +0.03(+1.49%)
Mar 12, 2018 1.680 1.730 1.680 1.680 35,114 -0.03(-1.75%)
Mar 09, 2018 1.630 1.720 1.630 1.710 47,196 +0.08(+4.91%)
Mar 08, 2018 1.630 1.670 1.630 1.630 12,397 +0.00(+0.00%)
Mar 07, 2018 1.700 1.630 1.630 23,568 -0.06(-3.55%)
Mar 06, 2018 1.700 1.720 1.630 1.690 10,450 -0.01(-0.59%)
Mar 05, 2018 1.600 1.730 1.600 1.700 47,764 +0.05(+3.03%)
Mar 02, 2018 1.660 1.660 1.620 1.650 24,148 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.