Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Correvio Pharma Corp (NQ: CORV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.500 4.500 4.500 0 +0.03(+0.67%)
Aug 30, 2018 4.520 4.650 4.300 4.470 75,423 -0.03(-0.67%)
Aug 29, 2018 4.360 4.630 4.200 4.500 263,929 +0.14(+3.21%)
Aug 28, 2018 4.420 4.630 4.269 4.360 69,653 -0.08(-1.80%)
Aug 27, 2018 4.600 4.690 4.360 4.440 70,795 -0.04(-0.89%)
Aug 24, 2018 4.420 4.540 4.270 4.480 187,500 +0.00(+0.00%)
Aug 23, 2018 4.480 4.630 4.350 4.480 135,362 -0.13(-2.82%)
Aug 22, 2018 4.700 4.700 4.600 4.610 70,947 -0.06(-1.28%)
Aug 21, 2018 4.810 4.980 4.382 4.670 300,041 -0.21(-4.30%)
Aug 20, 2018 5.150 5.155 4.700 4.880 321,849 -0.25(-4.87%)
Aug 17, 2018 5.140 5.240 5.080 5.130 144,900 +0.05(+0.98%)
Aug 16, 2018 4.700 5.140 4.650 5.080 350,653 +0.52(+11.40%)
Aug 15, 2018 4.900 4.900 4.520 4.560 119,564 -0.26(-5.39%)
Aug 14, 2018 4.990 4.990 4.620 4.820 149,781 +0.08(+1.69%)
Aug 13, 2018 4.790 4.930 4.610 4.740 85,266 -0.06(-1.25%)
Aug 10, 2018 4.890 4.900 4.600 4.800 49,000 -0.08(-1.64%)
Aug 09, 2018 4.930 4.950 4.860 4.880 28,269 -0.01(-0.20%)
Aug 08, 2018 4.960 5.000 4.800 4.890 140,258 -0.02(-0.41%)
Aug 07, 2018 4.700 4.940 4.660 4.910 122,996 +0.22(+4.69%)
Aug 06, 2018 4.670 4.730 4.620 4.690 52,794 +0.02(+0.43%)
Aug 03, 2018 4.740 4.780 4.550 4.670 88,600 -0.04(-0.83%)
Aug 02, 2018 4.810 4.900 4.580 4.709 116,370 -0.10(-2.10%)
Aug 01, 2018 4.890 5.000 4.690 4.810 302,284 +0.06(+1.26%)
Jul 31, 2018 4.670 4.750 4.500 4.750 174,175 +0.15(+3.26%)
Jul 30, 2018 4.220 4.650 4.030 4.600 156,425 +0.40(+9.52%)
Jul 27, 2018 4.250 4.260 4.070 4.200 93,500 -0.07(-1.62%)
Jul 26, 2018 4.280 4.070 4.269 171,366 +0.20(+4.89%)
Jul 25, 2018 4.050 4.140 4.020 4.070 53,089 -0.04(-0.97%)
Jul 24, 2018 4.200 4.300 4.031 4.110 42,769 -0.09(-2.14%)
Jul 23, 2018 4.040 4.200 4.009 4.200 32,559 +0.15(+3.70%)
Jul 20, 2018 4.040 4.090 3.970 4.050 50,692 +0.01(+0.25%)
Jul 19, 2018 3.970 4.190 3.900 4.040 117,311 +0.10(+2.54%)
Jul 18, 2018 3.850 3.980 3.660 3.940 122,977 +0.10(+2.60%)
Jul 17, 2018 3.810 3.900 3.810 3.840 22,462 -0.01(-0.26%)
Jul 16, 2018 3.970 3.970 3.800 3.850 48,902 -0.06(-1.53%)
Jul 13, 2018 3.950 3.950 3.830 3.910 36,471 -0.04(-1.01%)
Jul 12, 2018 3.820 3.980 3.820 3.950 48,429 +0.09(+2.33%)
Jul 11, 2018 3.950 4.000 3.820 3.860 23,361 -0.01(-0.26%)
Jul 10, 2018 3.810 4.110 3.750 3.870 119,931 -0.10(-2.45%)
Jul 09, 2018 4.110 4.469 3.790 3.967 255,315 -0.14(-3.48%)
Jul 06, 2018 4.110 4.400 4.110 4.110 138,624 -0.03(-0.72%)
Jul 05, 2018 4.175 3.890 4.140 79,184 +0.24(+6.15%)
Jul 03, 2018 3.900 3.900 3.900 0 -0.13(-3.23%)
Jul 02, 2018 3.830 4.200 3.800 4.030 154,857 +0.25(+6.61%)
Jun 29, 2018 3.711 3.930 3.711 3.780 84,822 +0.03(+0.80%)
Jun 28, 2018 3.710 3.821 3.618 3.750 102,383 +0.00(+0.00%)
Jun 27, 2018 3.750 3.950 3.710 3.750 264,449 -0.10(-2.60%)
Jun 26, 2018 3.790 3.870 3.765 3.850 123,942 +0.05(+1.32%)
Jun 25, 2018 3.560 3.910 3.520 3.800 125,103 +0.12(+3.26%)
Jun 22, 2018 3.680 3.800 3.539 3.680 64,959 -0.02(-0.54%)
Jun 21, 2018 3.690 3.750 3.600 3.700 47,425 -0.04(-1.07%)
Jun 20, 2018 3.630 3.800 3.460 3.740 120,396 +0.06(+1.63%)
Jun 19, 2018 3.800 3.800 3.620 3.680 117,697 -0.22(-5.64%)
Jun 18, 2018 4.060 4.070 3.750 3.900 199,726 -0.10(-2.50%)
Jun 15, 2018 4.000 3.820 4.000 243,555 +0.18(+4.71%)
Jun 14, 2018 4.080 4.200 3.251 3.820 632,358 -0.08(-2.05%)
Jun 13, 2018 3.450 4.150 3.450 3.900 790,398 +0.41(+11.75%)
Jun 12, 2018 3.000 3.540 2.950 3.490 1,151,843 +0.49(+16.33%)
Jun 11, 2018 2.320 3.400 2.280 3.000 5,758,634 +0.92(+44.23%)
Jun 08, 2018 2.160 2.170 2.080 2.080 35,321 -0.02(-0.95%)
Jun 07, 2018 2.120 2.200 2.090 2.100 52,375 +0.03(+1.45%)
Jun 06, 2018 2.060 2.188 2.060 2.070 35,474 -0.02(-0.96%)
Jun 05, 2018 2.200 2.210 2.050 2.090 74,575 -0.09(-4.13%)
Jun 04, 2018 2.150 2.200 2.001 2.180 28,461 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.