Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 593.52 598.97 587.76 594.24 0 +6.63(+1.13%)
Oct 30, 2018 585.47 590.71 581.34 587.60 0 +5.33(+0.92%)
Oct 29, 2018 595.53 597.76 579.58 582.27 0 -1.46(-0.25%)
Oct 26, 2018 579.29 586.64 574.67 583.73 0 +6.14(+1.06%)
Oct 24, 2018 591.06 591.57 577.12 577.59 0 -15.73(-2.65%)
Oct 23, 2018 588.90 595.83 583.56 593.32 0 -4.95(-0.83%)
Oct 22, 2018 605.60 606.47 595.96 598.27 0 -4.81(-0.80%)
Oct 19, 2018 603.00 608.25 598.78 603.08 0 +3.62(+0.60%)
Oct 18, 2018 608.15 610.44 597.06 599.47 0 -13.61(-2.22%)
Oct 17, 2018 611.85 616.82 606.33 613.07 0 -1.79(-0.29%)
Oct 16, 2018 610.33 616.94 608.97 614.87 0 +7.08(+1.16%)
Oct 15, 2018 605.86 612.92 602.93 607.79 0 -0.09(-0.01%)
Oct 12, 2018 612.39 615.35 601.85 607.87 0 +4.93(+0.82%)
Oct 11, 2018 607.37 612.00 596.90 602.94 0 -7.89(-1.29%)
Oct 10, 2018 625.76 628.37 610.35 610.83 0 -12.16(-1.95%)
Oct 09, 2018 622.63 625.30 617.50 622.99 0 -2.44(-0.39%)
Oct 08, 2018 624.25 629.52 620.66 625.43 0 -0.85(-0.14%)
Oct 05, 2018 629.59 632.66 621.31 626.28 0 -0.72(-0.11%)
Oct 04, 2018 632.96 634.94 623.82 627.00 0 -3.23(-0.51%)
Oct 03, 2018 632.56 635.51 627.35 630.23 0 +2.25(+0.36%)
Oct 02, 2018 628.93 631.13 625.26 627.99 0 -5.44(-0.86%)
Oct 01, 2018 636.80 640.48 631.69 633.43 0 +0.08(+0.01%)
Sep 28, 2018 636.34 639.88 632.03 633.35 0 -10.37(-1.61%)
Sep 27, 2018 645.31 649.58 642.28 643.72 0 -2.00(-0.31%)
Sep 26, 2018 648.65 651.97 645.16 645.73 0 -2.99(-0.46%)
Sep 25, 2018 648.48 652.26 644.58 648.72 0 +1.38(+0.21%)
Sep 24, 2018 656.87 657.73 645.23 647.34 0 -9.23(-1.41%)
Sep 21, 2018 654.08 660.47 647.14 656.57 0 +1.22(+0.19%)
Sep 20, 2018 647.37 657.79 644.26 655.35 0 +15.56(+2.43%)
Sep 19, 2018 636.50 642.83 634.75 639.79 0 +7.20(+1.14%)
Sep 18, 2018 628.88 636.72 627.78 632.59 0 +3.34(+0.53%)
Sep 17, 2018 625.08 631.36 623.82 629.25 0 +5.24(+0.84%)
Sep 14, 2018 626.53 628.08 622.11 624.02 0 -2.31(-0.37%)
Sep 13, 2018 625.11 631.01 621.68 626.33 0 +7.55(+1.22%)
Sep 12, 2018 616.17 621.77 613.25 618.78 0 +1.55(+0.25%)
Sep 11, 2018 611.65 618.67 609.32 617.23 0 +1.36(+0.22%)
Sep 10, 2018 620.15 621.87 614.99 615.88 0 +0.09(+0.01%)
Sep 07, 2018 616.33 618.64 611.58 615.79 0 -4.11(-0.66%)
Sep 06, 2018 627.25 628.49 613.72 619.90 0 +4.01(+0.65%)
Sep 05, 2018 614.49 618.84 611.21 615.89 0 +0.57(+0.09%)
Sep 04, 2018 620.10 622.75 611.17 615.32 0 -9.09(-1.46%)
Aug 31, 2018 624.40 624.40 624.40 624.40 0 -0.93(-0.15%)
Aug 30, 2018 632.03 633.64 623.53 625.34 0 -11.67(-1.83%)
Aug 29, 2018 634.86 639.68 631.47 637.01 0 +3.01(+0.48%)
Aug 28, 2018 637.31 638.60 632.88 634.00 0 -2.76(-0.43%)
Aug 27, 2018 632.21 639.45 630.96 636.75 0 +8.81(+1.40%)
Aug 24, 2018 629.90 631.90 625.55 627.94 0 +0.27(+0.04%)
Aug 23, 2018 627.98 631.85 624.71 627.67 0 -6.12(-0.97%)
Aug 22, 2018 633.00 635.23 630.12 633.79 0 +1.87(+0.30%)
Aug 21, 2018 632.75 636.80 630.40 631.92 0 +1.56(+0.25%)
Aug 20, 2018 630.77 632.83 627.26 630.36 0 +0.44(+0.07%)
Aug 17, 2018 626.54 632.28 624.27 629.92 0 +1.78(+0.28%)
Aug 16, 2018 623.66 631.29 622.24 628.14 0 +9.04(+1.46%)
Aug 15, 2018 624.14 625.75 614.75 619.10 0 -12.67(-2.01%)
Aug 14, 2018 631.68 634.85 629.07 631.77 0 +1.18(+0.19%)
Aug 13, 2018 634.33 636.19 629.68 630.60 0 -6.49(-1.02%)
Aug 10, 2018 642.33 644.32 634.57 637.09 0 -13.99(-2.15%)
Aug 09, 2018 652.41 655.19 648.01 651.08 0 -0.58(-0.09%)
Aug 08, 2018 651.43 653.89 648.05 651.66 0 +2.00(+0.31%)
Aug 07, 2018 653.88 656.15 648.22 649.66 0 -0.36(-0.06%)
Aug 06, 2018 654.64 656.41 647.69 650.03 0 -11.09(-1.68%)
Aug 03, 2018 658.42 663.47 656.21 661.12 0 +4.09(+0.62%)
Aug 02, 2018 653.41 658.36 651.06 657.03 0 -3.74(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.