Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1275 1281 1240 1241 0 -21.66(-1.72%)
Feb 27, 2018 1278 1297 1260 1263 0 -17.50(-1.37%)
Feb 26, 2018 1280 1289 1266 1280 0 +7.94(+0.62%)
Feb 23, 2018 1268 1277 1255 1272 0 +14.40(+1.14%)
Feb 22, 2018 1253 1271 1246 1258 0 +14.73(+1.19%)
Feb 21, 2018 1259 1273 1241 1243 0 -17.22(-1.37%)
Feb 20, 2018 1268 1284 1253 1260 0 -10.76(-0.85%)
Feb 16, 2018 1271 1271 1271 1271 0 -1.97(-0.15%)
Feb 15, 2018 1281 1292 1249 1273 0 -2.84(-0.22%)
Feb 14, 2018 1223 1282 1219 1276 0 +39.13(+3.16%)
Feb 13, 2018 1235 1245 1227 1237 0 -7.38(-0.59%)
Feb 12, 2018 1229 1258 1223 1244 0 +28.46(+2.34%)
Feb 09, 2018 1225 1237 1179 1216 0 +1.25(+0.10%)
Feb 08, 2018 1251 1262 1213 1214 0 -40.95(-3.26%)
Feb 07, 2018 1283 1292 1255 1255 0 -30.66(-2.38%)
Feb 06, 2018 1242 1294 1233 1286 0 +23.22(+1.84%)
Feb 05, 2018 1291 1314 1229 1263 0 -54.68(-4.15%)
Feb 02, 2018 1344 1364 1315 1317 0 -56.51(-4.11%)
Feb 01, 2018 1376 1389 1353 1374 0 -0.51(-0.04%)
Jan 31, 2018 1366 1384 1357 1374 0 +12.22(+0.90%)
Jan 30, 2018 1386 1389 1354 1362 0 -40.10(-2.86%)
Jan 29, 2018 1421 1431 1394 1402 0 -25.31(-1.77%)
Jan 26, 2018 1423 1436 1414 1428 0 +5.28(+0.37%)
Jan 25, 2018 1446 1452 1417 1422 0 -6.96(-0.49%)
Jan 24, 2018 1439 1446 1414 1429 0 +2.40(+0.17%)
Jan 23, 2018 1428 1437 1413 1427 0 -0.30(-0.02%)
Jan 22, 2018 1401 1429 1395 1427 0 +26.29(+1.88%)
Jan 19, 2018 1401 1406 1385 1401 0 -1.63(-0.12%)
Jan 18, 2018 1410 1418 1393 1402 0 -19.87(-1.40%)
Jan 17, 2018 1407 1432 1398 1422 0 +22.74(+1.62%)
Jan 16, 2018 1416 1423 1394 1400 0 -7.69(-0.55%)
Jan 12, 2018 1407 1407 1407 1407 0 +16.75(+1.20%)
Jan 11, 2018 1377 1402 1370 1391 0 +15.20(+1.11%)
Jan 10, 2018 1376 1385 1370 1375 0 +5.23(+0.38%)
Jan 09, 2018 1377 1382 1363 1370 0 -1.24(-0.09%)
Jan 08, 2018 1371 1379 1356 1371 0 +7.42(+0.54%)
Jan 05, 2018 1363 1373 1350 1364 0 +5.24(+0.39%)
Jan 04, 2018 1350 1363 1337 1359 0 +10.18(+0.75%)
Jan 03, 2018 1338 1356 1333 1349 0 +11.35(+0.85%)
Jan 02, 2018 1326 1341 1318 1337 0 +16.69(+1.26%)
Dec 29, 2017 1320 1320 1320 1320 0 -0.84(-0.06%)
Dec 28, 2017 1321 1330 1311 1321 0 +6.31(+0.48%)
Dec 27, 2017 1313 1323 1305 1315 0 +3.05(+0.23%)
Dec 26, 2017 1295 1316 1292 1312 0 +18.49(+1.43%)
Dec 22, 2017 1290 1303 1283 1293 0 +5.90(+0.46%)
Dec 21, 2017 1263 1293 1261 1288 0 +23.80(+1.88%)
Dec 20, 2017 1252 1270 1242 1264 0 +18.95(+1.52%)
Dec 19, 2017 1244 1257 1232 1245 0 -5.89(-0.47%)
Dec 18, 2017 1249 1264 1239 1251 0 +12.31(+0.99%)
Dec 15, 2017 1245 1255 1231 1238 0 +8.56(+0.70%)
Dec 14, 2017 1238 1247 1226 1230 0 -11.03(-0.89%)
Dec 13, 2017 1243 1259 1232 1241 0 -3.31(-0.27%)
Dec 12, 2017 1246 1256 1238 1244 0 -3.56(-0.29%)
Dec 11, 2017 1244 1261 1240 1248 0 +1.31(+0.11%)
Dec 08, 2017 1247 1253 1230 1246 0 +14.74(+1.20%)
Dec 07, 2017 1226 1240 1221 1232 0 +3.30(+0.27%)
Dec 06, 2017 1236 1248 1223 1228 0 -18.71(-1.50%)
Dec 05, 2017 1240 1260 1230 1247 0 +6.39(+0.52%)
Dec 04, 2017 1248 1261 1237 1241 0 -8.00(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.