Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3321 3370 3268 3313 0 +10.06(+0.30%)
Apr 27, 2018 3453 3468 3273 3303 0 -183.90(-5.27%)
Apr 26, 2018 3481 3524 3411 3487 0 +58.31(+1.70%)
Apr 25, 2018 3393 3464 3356 3429 0 +23.67(+0.70%)
Apr 24, 2018 3457 3508 3349 3405 0 -27.77(-0.81%)
Apr 23, 2018 3455 3497 3401 3433 0 -27.27(-0.79%)
Apr 20, 2018 3491 3517 3406 3460 0 -37.99(-1.09%)
Apr 19, 2018 3484 3541 3431 3498 0 +8.97(+0.26%)
Apr 18, 2018 3468 3535 3455 3489 0 +49.15(+1.43%)
Apr 17, 2018 3429 3464 3394 3440 0 +39.89(+1.17%)
Apr 16, 2018 3394 3426 3345 3400 0 +28.38(+0.84%)
Apr 13, 2018 3405 3439 3336 3372 0 -9.52(-0.28%)
Apr 12, 2018 3347 3410 3310 3381 0 +54.78(+1.65%)
Apr 11, 2018 3355 3381 3294 3326 0 -47.69(-1.41%)
Apr 10, 2018 3367 3412 3322 3374 0 +83.07(+2.52%)
Apr 09, 2018 3314 3362 3272 3291 0 +3.96(+0.12%)
Apr 06, 2018 3368 3403 3250 3287 0 -122.98(-3.61%)
Apr 05, 2018 3344 3430 3335 3410 0 +86.94(+2.62%)
Apr 04, 2018 3261 3335 3229 3323 0 +0.00(+0.00%)
Apr 03, 2018 3303 3366 3277 3323 0 +59.82(+1.83%)
Apr 02, 2018 3334 3376 3229 3263 0 -94.25(-2.81%)
Mar 29, 2018 3358 3358 3358 3358 0 +90.01(+2.75%)
Mar 28, 2018 3283 3324 3230 3268 0 -17.92(-0.55%)
Mar 27, 2018 3375 3391 3267 3285 0 -75.19(-2.24%)
Mar 26, 2018 3318 3375 3275 3361 0 +92.41(+2.83%)
Mar 23, 2018 3337 3364 3257 3268 0 -55.53(-1.67%)
Mar 22, 2018 3497 3510 3321 3324 0 -211.77(-5.99%)
Mar 21, 2018 3509 3584 3489 3536 0 +35.47(+1.01%)
Mar 20, 2018 3538 3565 3481 3500 0 -29.67(-0.84%)
Mar 19, 2018 3567 3602 3476 3530 0 -56.32(-1.57%)
Mar 16, 2018 3535 3632 3505 3586 0 +62.06(+1.76%)
Mar 15, 2018 3551 3582 3498 3524 0 -23.59(-0.66%)
Mar 14, 2018 3646 3662 3535 3548 0 -78.21(-2.16%)
Mar 13, 2018 3633 3646 3607 3626 0 -89.09(-2.40%)
Mar 12, 2018 3702 3751 3663 3715 0 +14.13(+0.38%)
Mar 09, 2018 3734 3777 3623 3701 0 +22.62(+0.61%)
Mar 08, 2018 3727 3752 3607 3678 0 -52.48(-1.41%)
Mar 07, 2018 3719 3786 3677 3731 0 +54.58(+1.48%)
Mar 06, 2018 3668 3710 3605 3676 0 +18.80(+0.51%)
Mar 05, 2018 3625 3708 3601 3657 0 -5.46(-0.15%)
Mar 02, 2018 3637 3693 3543 3663 0 -20.14(-0.55%)
Mar 01, 2018 3645 3759 3566 3683 0 +89.86(+2.50%)
Feb 28, 2018 3683 3710 3587 3593 0 -70.92(-1.94%)
Feb 27, 2018 3691 3725 3639 3664 0 -39.28(-1.06%)
Feb 26, 2018 3719 3756 3654 3703 0 +40.87(+1.12%)
Feb 23, 2018 3648 3693 3596 3662 0 +35.84(+0.99%)
Feb 22, 2018 3636 3667 3581 3626 0 +13.34(+0.37%)
Feb 21, 2018 3685 3727 3610 3613 0 -64.47(-1.75%)
Feb 20, 2018 3657 3791 3625 3678 0 -32.21(-0.87%)
Feb 16, 2018 3710 3710 3710 3710 0 +182.65(+5.18%)
Feb 15, 2018 3562 3585 3468 3527 0 +52.26(+1.50%)
Feb 14, 2018 3349 3495 3339 3475 0 +96.98(+2.87%)
Feb 13, 2018 3338 3410 3322 3378 0 +22.51(+0.67%)
Feb 12, 2018 3299 3389 3267 3355 0 +86.53(+2.65%)
Feb 09, 2018 3263 3317 3169 3269 0 +49.62(+1.54%)
Feb 08, 2018 3330 3357 3200 3219 0 -123.26(-3.69%)
Feb 07, 2018 3347 3385 3315 3343 0 -5.23(-0.16%)
Feb 06, 2018 3254 3401 3213 3348 0 -3.29(-0.10%)
Feb 05, 2018 3373 3463 3238 3351 0 -51.13(-1.50%)
Feb 02, 2018 3476 3492 3375 3402 0 -80.84(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.