Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1459 1465 1441 1452 0 -2.55(-0.18%)
May 30, 2018 1457 1470 1442 1455 0 -0.24(-0.02%)
May 29, 2018 1467 1482 1441 1455 0 -26.53(-1.79%)
May 25, 2018 1481 1481 1481 1481 0 +14.52(+0.99%)
May 24, 2018 1444 1474 1436 1467 0 +23.12(+1.60%)
May 23, 2018 1437 1487 1424 1444 0 +46.57(+3.33%)
May 22, 2018 1397 1417 1379 1397 0 +0.55(+0.04%)
May 21, 2018 1410 1428 1383 1397 0 +0.39(+0.03%)
May 18, 2018 1395 1402 1373 1396 0 +5.09(+0.37%)
May 17, 2018 1383 1403 1370 1391 0 +3.55(+0.26%)
May 16, 2018 1388 1400 1369 1388 0 +2.60(+0.19%)
May 15, 2018 1374 1387 1361 1385 0 -5.17(-0.37%)
May 14, 2018 1386 1409 1382 1390 0 +1.53(+0.11%)
May 11, 2018 1398 1411 1381 1389 0 -5.11(-0.37%)
May 10, 2018 1395 1409 1388 1394 0 +1.88(+0.14%)
May 09, 2018 1389 1416 1370 1392 0 +4.93(+0.36%)
May 08, 2018 1380 1401 1375 1387 0 +14.97(+1.09%)
May 07, 2018 1353 1381 1348 1372 0 +27.21(+2.02%)
May 04, 2018 1340 1361 1327 1345 0 -3.84(-0.28%)
May 03, 2018 1345 1357 1324 1349 0 -3.82(-0.28%)
May 02, 2018 1353 1365 1335 1352 0 +19.09(+1.43%)
May 01, 2018 1317 1341 1305 1333 0 +23.08(+1.76%)
Apr 30, 2018 1312 1330 1301 1310 0 +6.75(+0.52%)
Apr 27, 2018 1311 1319 1288 1304 0 +2.44(+0.19%)
Apr 26, 2018 1328 1330 1298 1301 0 -23.17(-1.75%)
Apr 25, 2018 1328 1337 1305 1324 0 -6.65(-0.50%)
Apr 24, 2018 1378 1389 1326 1331 0 -31.10(-2.28%)
Apr 23, 2018 1357 1386 1351 1362 0 +9.77(+0.72%)
Apr 20, 2018 1362 1373 1344 1352 0 -12.61(-0.92%)
Apr 19, 2018 1376 1401 1361 1365 0 -7.34(-0.53%)
Apr 18, 2018 1361 1385 1355 1372 0 +14.21(+1.05%)
Apr 17, 2018 1360 1379 1347 1358 0 +7.92(+0.59%)
Apr 16, 2018 1386 1393 1342 1350 0 -38.19(-2.75%)
Apr 13, 2018 1431 1439 1377 1388 0 -40.94(-2.86%)
Apr 12, 2018 1436 1446 1424 1429 0 -4.93(-0.34%)
Apr 11, 2018 1438 1452 1427 1434 0 -8.16(-0.57%)
Apr 10, 2018 1427 1450 1411 1442 0 +39.44(+2.81%)
Apr 09, 2018 1416 1430 1398 1403 0 -0.99(-0.07%)
Apr 06, 2018 1426 1441 1390 1404 0 -30.04(-2.09%)
Apr 05, 2018 1438 1456 1424 1434 0 +6.52(+0.46%)
Apr 04, 2018 1390 1437 1384 1427 0 +13.27(+0.94%)
Apr 03, 2018 1434 1438 1398 1414 0 -4.95(-0.35%)
Apr 02, 2018 1445 1452 1405 1419 0 -27.30(-1.89%)
Mar 29, 2018 1446 1446 1446 1446 0 +13.66(+0.95%)
Mar 28, 2018 1430 1454 1416 1433 0 -4.79(-0.33%)
Mar 27, 2018 1486 1490 1425 1438 0 -37.40(-2.54%)
Mar 26, 2018 1465 1486 1441 1475 0 +27.87(+1.93%)
Mar 23, 2018 1474 1488 1441 1447 0 -39.86(-2.68%)
Mar 22, 2018 1510 1518 1465 1487 0 -39.87(-2.61%)
Mar 21, 2018 1521 1551 1514 1527 0 -3.83(-0.25%)
Mar 20, 2018 1497 1546 1488 1531 0 +19.12(+1.26%)
Mar 19, 2018 1487 1521 1481 1511 0 -17.25(-1.13%)
Mar 16, 2018 1499 1542 1494 1529 0 +39.45(+2.65%)
Mar 15, 2018 1513 1547 1471 1489 0 -25.78(-1.70%)
Mar 14, 2018 1509 1538 1503 1515 0 -2.78(-0.18%)
Mar 13, 2018 1530 1541 1506 1518 0 -5.52(-0.36%)
Mar 12, 2018 1526 1540 1498 1523 0 +14.95(+0.99%)
Mar 09, 2018 1505 1523 1494 1508 0 +20.28(+1.36%)
Mar 08, 2018 1489 1508 1477 1488 0 -3.74(-0.25%)
Mar 07, 2018 1492 1496 1488 1492 0 +12.00(+0.81%)
Mar 06, 2018 1470 1486 1457 1480 0 +19.32(+1.32%)
Mar 05, 2018 1421 1471 1417 1461 0 +34.81(+2.44%)
Mar 02, 2018 1401 1428 1371 1426 0 +9.72(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.