Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3726 3726 3726 3726 0 -8.56(-0.23%)
Aug 30, 2018 3744 3762 3714 3735 0 -9.56(-0.26%)
Aug 29, 2018 3732 3765 3700 3745 0 +19.69(+0.53%)
Aug 28, 2018 3731 3747 3701 3725 0 +2.94(+0.08%)
Aug 27, 2018 3695 3748 3681 3722 0 +45.39(+1.23%)
Aug 24, 2018 3672 3691 3651 3677 0 +8.26(+0.23%)
Aug 23, 2018 3717 3719 3651 3668 0 -47.87(-1.29%)
Aug 22, 2018 3742 3750 3691 3716 0 -32.92(-0.88%)
Aug 21, 2018 3701 3764 3689 3749 0 +55.76(+1.51%)
Aug 20, 2018 3681 3707 3665 3693 0 +22.32(+0.61%)
Aug 17, 2018 3640 3688 3627 3671 0 +29.57(+0.81%)
Aug 16, 2018 3622 3664 3593 3641 0 +30.96(+0.86%)
Aug 15, 2018 3599 3619 3555 3610 0 -4.62(-0.13%)
Aug 14, 2018 3593 3639 3589 3615 0 +28.28(+0.79%)
Aug 13, 2018 3606 3626 3570 3587 0 -13.10(-0.36%)
Aug 10, 2018 3610 3633 3579 3600 0 -23.26(-0.64%)
Aug 09, 2018 3628 3657 3600 3623 0 -3.90(-0.11%)
Aug 08, 2018 3642 3653 3609 3627 0 -15.89(-0.44%)
Aug 07, 2018 3637 3673 3619 3643 0 +15.59(+0.43%)
Aug 06, 2018 3595 3643 3581 3627 0 +12.95(+0.36%)
Aug 03, 2018 3598 3640 3582 3614 0 +23.95(+0.67%)
Aug 02, 2018 3568 3619 3550 3590 0 +9.27(+0.26%)
Aug 01, 2018 3620 3651 3569 3581 0 -51.80(-1.43%)
Jul 31, 2018 3555 3664 3533 3633 0 +140.04(+4.01%)
Jul 30, 2018 3516 3555 3485 3493 0 -20.46(-0.58%)
Jul 27, 2018 3543 3556 3496 3513 0 -25.65(-0.72%)
Jul 26, 2018 3517 3564 3504 3539 0 +27.52(+0.78%)
Jul 25, 2018 3503 3543 3460 3512 0 +11.12(+0.32%)
Jul 24, 2018 3554 3572 3473 3500 0 -39.40(-1.11%)
Jul 23, 2018 3571 3599 3516 3540 0 -49.57(-1.38%)
Jul 20, 2018 3565 3617 3558 3589 0 +12.71(+0.36%)
Jul 19, 2018 3470 3587 3398 3577 0 +135.58(+3.94%)
Jul 18, 2018 3444 3468 3411 3441 0 +1.47(+0.04%)
Jul 17, 2018 3459 3480 3398 3440 0 -35.76(-1.03%)
Jul 16, 2018 3525 3527 3461 3475 0 -44.98(-1.28%)
Jul 13, 2018 3506 3552 3494 3520 0 +13.54(+0.39%)
Jul 12, 2018 3516 3526 3479 3507 0 +10.50(+0.30%)
Jul 11, 2018 3508 3525 3479 3496 0 -38.52(-1.09%)
Jul 10, 2018 3537 3552 3509 3535 0 +5.54(+0.16%)
Jul 09, 2018 3495 3548 3482 3529 0 +47.92(+1.38%)
Jul 06, 2018 3475 3495 3443 3481 0 +7.16(+0.21%)
Jul 05, 2018 3449 3479 3418 3474 0 +45.88(+1.34%)
Jul 03, 2018 3428 3428 3428 3428 0 -18.27(-0.53%)
Jul 02, 2018 3407 3463 3380 3447 0 +12.31(+0.36%)
Jun 29, 2018 3451 3490 3426 3434 0 +4.45(+0.13%)
Jun 28, 2018 3415 3441 3387 3430 0 +9.38(+0.27%)
Jun 27, 2018 3429 3468 3392 3420 0 +0.58(+0.02%)
Jun 26, 2018 3412 3441 3387 3420 0 +11.49(+0.34%)
Jun 25, 2018 3419 3441 3377 3408 0 -22.56(-0.66%)
Jun 22, 2018 3460 3476 3420 3431 0 -8.34(-0.24%)
Jun 21, 2018 3479 3484 3427 3439 0 -48.58(-1.39%)
Jun 20, 2018 3497 3509 3453 3488 0 +10.33(+0.30%)
Jun 19, 2018 3477 3500 3431 3478 0 -35.62(-1.01%)
Jun 18, 2018 3512 3530 3488 3513 0 -29.96(-0.85%)
Jun 15, 2018 3543 3552 3504 3543 0 +10.09(+0.29%)
Jun 14, 2018 3541 3558 3510 3533 0 +9.88(+0.28%)
Jun 13, 2018 3558 3565 3515 3523 0 -32.04(-0.90%)
Jun 12, 2018 3548 3572 3522 3555 0 +11.11(+0.31%)
Jun 11, 2018 3519 3569 3497 3544 0 +46.31(+1.32%)
Jun 08, 2018 3469 3503 3466 3498 0 +17.17(+0.49%)
Jun 07, 2018 3460 3498 3451 3481 0 +33.69(+0.98%)
Jun 06, 2018 3422 3453 3405 3447 0 +31.48(+0.92%)
Jun 05, 2018 3400 3434 3390 3415 0 +12.54(+0.37%)
Jun 04, 2018 3386 3424 3373 3403 0 +26.97(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.