Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3236 3248 3186 3188 0 -44.58(-1.38%)
Apr 27, 2018 3244 3254 3207 3233 0 -12.51(-0.39%)
Apr 26, 2018 3248 3275 3208 3245 0 -0.04(-0.00%)
Apr 25, 2018 3236 3273 3199 3245 0 +4.20(+0.13%)
Apr 24, 2018 3300 3350 3191 3241 0 -48.65(-1.48%)
Apr 23, 2018 3341 3380 3277 3290 0 -46.44(-1.39%)
Apr 20, 2018 3395 3405 3317 3336 0 -60.95(-1.79%)
Apr 19, 2018 3402 3459 3351 3397 0 +58.12(+1.74%)
Apr 18, 2018 3335 3380 3317 3339 0 +11.90(+0.36%)
Apr 17, 2018 3353 3364 3307 3327 0 -6.44(-0.19%)
Apr 16, 2018 3325 3360 3309 3334 0 +32.94(+1.00%)
Apr 13, 2018 3321 3332 3284 3301 0 -2.29(-0.07%)
Apr 12, 2018 3300 3327 3283 3303 0 +22.45(+0.68%)
Apr 11, 2018 3303 3314 3262 3281 0 -44.82(-1.35%)
Apr 10, 2018 3313 3351 3293 3325 0 +56.22(+1.72%)
Apr 09, 2018 3310 3327 3265 3269 0 -18.79(-0.57%)
Apr 06, 2018 3353 3375 3247 3288 0 -90.00(-2.66%)
Apr 05, 2018 3384 3410 3349 3378 0 +9.80(+0.29%)
Apr 04, 2018 3277 3375 3265 3368 0 +38.86(+1.17%)
Apr 03, 2018 3281 3338 3274 3329 0 +54.46(+1.66%)
Apr 02, 2018 3342 3349 3228 3275 0 -76.75(-2.29%)
Mar 29, 2018 3352 3352 3352 3352 0 +46.40(+1.40%)
Mar 28, 2018 3310 3336 3278 3305 0 +2.28(+0.07%)
Mar 27, 2018 3364 3384 3283 3303 0 -52.59(-1.57%)
Mar 26, 2018 3332 3363 3297 3355 0 +71.96(+2.19%)
Mar 23, 2018 3345 3379 3281 3283 0 -58.11(-1.74%)
Mar 22, 2018 3405 3436 3338 3342 0 -94.06(-2.74%)
Mar 21, 2018 3427 3468 3409 3436 0 +11.20(+0.33%)
Mar 20, 2018 3417 3463 3399 3424 0 +16.05(+0.47%)
Mar 19, 2018 3430 3445 3370 3408 0 -30.64(-0.89%)
Mar 16, 2018 3414 3459 3409 3439 0 +24.41(+0.71%)
Mar 15, 2018 3428 3453 3401 3415 0 -6.20(-0.18%)
Mar 14, 2018 3455 3494 3363 3421 0 -23.17(-0.67%)
Mar 13, 2018 3465 3492 3432 3444 0 +9.70(+0.28%)
Mar 12, 2018 3452 3471 3402 3434 0 -14.62(-0.42%)
Mar 09, 2018 3438 3479 3405 3449 0 +32.03(+0.94%)
Mar 08, 2018 3442 3464 3376 3417 0 -9.83(-0.29%)
Mar 07, 2018 3427 3437 3407 3427 0 +8.84(+0.26%)
Mar 06, 2018 3396 3433 3371 3418 0 +36.72(+1.09%)
Mar 05, 2018 3325 3396 3311 3381 0 +41.03(+1.23%)
Mar 02, 2018 3318 3352 3289 3340 0 -5.63(-0.17%)
Mar 01, 2018 3422 3443 3322 3346 0 -77.96(-2.28%)
Feb 28, 2018 3472 3504 3411 3424 0 -34.14(-0.99%)
Feb 27, 2018 3501 3528 3453 3458 0 -43.62(-1.25%)
Feb 26, 2018 3504 3519 3463 3501 0 +6.75(+0.19%)
Feb 23, 2018 3489 3513 3450 3495 0 +30.93(+0.89%)
Feb 22, 2018 3461 3489 3419 3464 0 +25.84(+0.75%)
Feb 21, 2018 3452 3495 3424 3438 0 -7.46(-0.22%)
Feb 20, 2018 3457 3488 3420 3445 0 -32.60(-0.94%)
Feb 16, 2018 3478 3478 3478 3478 0 -9.84(-0.28%)
Feb 15, 2018 3474 3508 3444 3488 0 +44.47(+1.29%)
Feb 14, 2018 3358 3456 3343 3443 0 +51.91(+1.53%)
Feb 13, 2018 3388 3409 3349 3391 0 -8.88(-0.26%)
Feb 12, 2018 3382 3438 3362 3400 0 +37.82(+1.12%)
Feb 09, 2018 3386 3408 3275 3363 0 +19.53(+0.58%)
Feb 08, 2018 3455 3493 3340 3343 0 -168.57(-4.80%)
Feb 07, 2018 3492 3544 3485 3512 0 +9.85(+0.28%)
Feb 06, 2018 3412 3537 3354 3502 0 +1.20(+0.03%)
Feb 05, 2018 3561 3603 3445 3501 0 -99.88(-2.77%)
Feb 02, 2018 3637 3657 3594 3600 0 -61.76(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.